Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSDT | Huobi | 22,807,780 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.99% | 0.1597 | 0.159 | 0.160 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1611 | 0.1616 | 0.1595 | 0.1613 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:48:11 | 629.72 | 0.1597 | UST |
ADXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.1613 | 0.0054 | 3.46% | 0.1563 | 0.1633 | 0.1553 | 19,275.00 |
| 28 Nov 2023 | 0.1559 | -0.002 | -1.27% | 0.158 | 0.1609 | 0.1533 | 5,922.00 |
| 27 Nov 2023 | 0.1579 | -0.0018 | -1.13% | 0.1593 | 0.1593 | 0.1572 | 6,314.00 |
| 26 Nov 2023 | 0.1597 | 0.0045 | 2.90% | 0.1565 | 0.1597 | 0.1562 | 8,653.00 |
| 25 Nov 2023 | 0.1552 | 0.0023 | 1.50% | 0.1523 | 0.1569 | 0.1521 | 5,595.00 |
| 24 Nov 2023 | 0.1529 | 0.0029 | 1.93% | 0.1496 | 0.1529 | 0.1496 | 6,464.00 |
| 23 Nov 2023 | 0.150 | 0.0043 | 2.95% | 0.1452 | 0.152 | 0.1452 | 8,755.00 |
| 22 Nov 2023 | 0.1457 | -0.0128 | -8.08% | 0.1583 | 0.1595 | 0.1457 | 9,770.00 |
| 21 Nov 2023 | 0.1585 | 0.001 | 0.63% | 0.158 | 0.1608 | 0.157 | 9,253.00 |
| 20 Nov 2023 | 0.1575 | 0.0025 | 1.61% | 0.1552 | 0.1578 | 0.1539 | 5,761.00 |
| 19 Nov 2023 | 0.155 | -0.0015 | -0.96% | 0.1564 | 0.1565 | 0.1535 | 15,267.00 |
| 18 Nov 2023 | 0.1565 | 0.0009 | 0.58% | 0.1558 | 0.1581 | 0.1532 | 8,708.00 |
| 17 Nov 2023 | 0.1556 | -0.0056 | -3.47% | 0.1616 | 0.1635 | 0.1556 | 11,766.00 |
| 16 Nov 2023 | 0.1612 | 0.0045 | 2.87% | 0.157 | 0.1627 | 0.156 | 10,616.00 |
| 15 Nov 2023 | 0.1567 | -0.007 | -4.28% | 0.1626 | 0.1631 | 0.155 | 7,540.00 |
| 14 Nov 2023 | 0.1637 | -0.003 | -1.80% | 0.1685 | 0.1697 | 0.1637 | 10,345.00 |
| 13 Nov 2023 | 0.1667 | 0.00 | 0.00% | 0.1667 | 0.1667 | 0.1667 | 0.00 |
| 12 Nov 2023 | 0.1667 | 0.0003 | 0.18% | 0.1656 | 0.1694 | 0.163 | 8,886.00 |
| 11 Nov 2023 | 0.1664 | 0.0118 | 7.63% | 0.1557 | 0.1667 | 0.1557 | 21,929.00 |
| 10 Nov 2023 | 0.1546 | -0.0062 | -3.86% | 0.1607 | 0.1654 | 0.1522 | 24,363.00 |
| 09 Nov 2023 | 0.1608 | 0.005 | 3.21% | 0.1551 | 0.1612 | 0.1544 | 24,460.00 |
| 08 Nov 2023 | 0.1558 | -0.0007 | -0.45% | 0.1575 | 0.1576 | 0.1537 | 9,056.00 |
| 07 Nov 2023 | 0.1565 | -0.0021 | -1.32% | 0.157 | 0.1576 | 0.1551 | 10,212.00 |
| 06 Nov 2023 | 0.1586 | 0.0031 | 1.99% | 0.1554 | 0.160 | 0.1554 | 13,841.00 |
| 05 Nov 2023 | 0.1555 | 0.0034 | 2.24% | 0.1522 | 0.1564 | 0.1518 | 12,252.00 |
| 04 Nov 2023 | 0.1521 | -0.0001 | -0.07% | 0.1521 | 0.1522 | 0.1497 | 9,806.00 |
| 03 Nov 2023 | 0.1522 | -0.0003 | -0.20% | 0.1526 | 0.1538 | 0.1489 | 16,775.00 |
| 02 Nov 2023 | 0.1525 | 0.0054 | 3.67% | 0.1472 | 0.1527 | 0.1467 | 13,632.00 |
| 01 Nov 2023 | 0.1471 | -0.0001 | -0.07% | 0.1472 | 0.1518 | 0.1445 | 109,077.00 |
| 31 Oct 2023 | 0.1472 | 0.0002 | 0.14% | 0.148 | 0.1498 | 0.1456 | 96,456.00 |
| 30 Oct 2023 | 0.147 | 0.002 | 1.38% | 0.1449 | 0.1488 | 0.1438 | 119,216.00 |
| 29 Oct 2023 | 0.145 | -0.0008 | -0.55% | 0.1456 | 0.1495 | 0.1448 | 176,966.00 |
