Ambire AdEx Historical Data - ADXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Ambire AdEx (Huobi.pro:ADXUSDT)
Ambire AdEx (Huobi.pro:ADXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire AdEx	ADXUSDT	Huobi	27,558,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0113	-5.65%	0.1887	0.187	0.191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1872	0.1887	0.1827	0.200	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	22:05:14	264.97	0.1887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,510.01	29,738.70	ADX			ADXBTC

ADXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.200	0.00	0.00%	0.200	0.200	0.200	0.00
01 May 2024	0.200	0.00	0.00%	0.200	0.200	0.200	0.00
30 Apr 2024	0.200	0.00	0.00%	0.200	0.200	0.200	0.00
29 Apr 2024	0.200	-0.0301	-13.08%	0.2043	0.2059	0.1979	127,015.00
28 Apr 2024	0.2301	0.00	0.00%	0.2301	0.2301	0.2301	0.00
27 Apr 2024	0.2301	0.00	0.00%	0.2301	0.2301	0.2301	0.00
26 Apr 2024	0.2301	0.00	0.00%	0.2301	0.2301	0.2301	0.00
25 Apr 2024	0.2301	0.00	0.00%	0.2301	0.2301	0.2301	0.00
24 Apr 2024	0.2301	0.0096	4.35%	0.220	0.2369	0.220	83,186.00
23 Apr 2024	0.2205	0.0102	4.85%	0.221	0.2269	0.219	83,670.00
22 Apr 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
21 Apr 2024	0.2103	0.00	0.00%	0.2103	0.2103	0.2103	0.00
20 Apr 2024	0.2103	0.00	0.00%	0.2108	0.2164	0.1977	98,958.00
19 Apr 2024	0.2103	-0.0119	-5.36%	0.1987	0.2111	0.1956	95,397.00
18 Apr 2024	0.2222	0.00	0.00%	0.2222	0.2222	0.2222	0.00
17 Apr 2024	0.2222	0.00	0.00%	0.2222	0.2222	0.2222	0.00
16 Apr 2024	0.2222	0.00	0.00%	0.2222	0.2222	0.2222	0.00
15 Apr 2024	0.2222	-0.0558	-20.07%	0.204	0.2236	0.1991	123,523.00
14 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
13 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
12 Apr 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
11 Apr 2024	0.278	-0.0334	-10.73%	0.2905	0.2925	0.2745	186,334.00
10 Apr 2024	0.3114	0.00	0.00%	0.3114	0.3114	0.3114	0.00
09 Apr 2024	0.3114	-0.0022	-0.70%	0.3138	0.3149	0.3032	181,035.00
08 Apr 2024	0.3136	0.0072	2.35%	0.306	0.3169	0.3049	100,509.00
07 Apr 2024	0.3064	0.0095	3.20%	0.2969	0.3162	0.2959	164,745.00
06 Apr 2024	0.2969	-0.0218	-6.84%	0.3186	0.3373	0.2948	170,890.00
05 Apr 2024	0.3187	0.0238	8.07%	0.2945	0.3301	0.2805	115,920.00
04 Apr 2024	0.2949	0.0119	4.20%	0.2816	0.3256	0.2813	160,904.00
03 Apr 2024	0.283	-0.0007	-0.25%	0.3042	0.3064	0.2801	174,163.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions