ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.65
0.57%
US Dollar vs AUD
1.53019
-0.19%
Bitcoin
64,355.78
-0.20%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Akropolis (Huobi.pro:AKROUSDT)

  6. Akropolis (Huobi.pro:AKROUSDT) Historical

AKROUSDT Akropolis

0.007262
-0.000436 (-5.66%)
22:15:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSDT Huobi 824,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000436 -5.66% 0.007262 0.00723 0.00727
Open Price High Price Low Price Prev. Close 52 Week Range
0.007275 0.007304 0.00711 0.007698 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 22:14:57 34,667.40 0.007262 UST
Price x Volume Volume Base Symbol Related Pairs
11,350.40 1,569,889.65 AKRO AKROBTC

AKROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Apr 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
25 Apr 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
24 Apr 2024 0.007698 -0.00034 -4.23% 0.008023 0.008088 0.007641 4,088,404.00
23 Apr 2024 0.008038 0.001842 29.73% 0.008032 0.00842 0.007943 3,250,432.00
22 Apr 2024 0.006196 0.00 0.00% 0.006196 0.006196 0.006196 0.00
21 Apr 2024 0.006196 0.00 0.00% 0.006196 0.006196 0.006196 0.00
20 Apr 2024 0.006196 -0.000044 -0.71% 0.006249 0.006431 0.005775 4,253,218.00
19 Apr 2024 0.00624 -0.000409 -6.15% 0.006069 0.006309 0.005994 5,181,643.00
18 Apr 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
17 Apr 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
16 Apr 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
15 Apr 2024 0.006649 -0.002516 -27.45% 0.006639 0.006806 0.006391 6,298,030.00
14 Apr 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
13 Apr 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
12 Apr 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
11 Apr 2024 0.009165 0.000621 7.27% 0.007969 0.010038 0.007681 11,828,163.00
10 Apr 2024 0.008544 0.00 0.00% 0.008544 0.008544 0.008544 0.00
09 Apr 2024 0.008544 0.000105 1.24% 0.008414 0.008756 0.008249 12,722,864.00
08 Apr 2024 0.008439 -0.000472 -5.30% 0.008895 0.008978 0.008288 7,896,998.00
07 Apr 2024 0.008911 -0.000994 -10.04% 0.010082 0.010082 0.008787 10,306,610.00
06 Apr 2024 0.009905 0.001305 15.17% 0.008496 0.011524 0.008496 10,232,032.00
05 Apr 2024 0.0086 0.001487 20.91% 0.007061 0.009489 0.006904 8,566,742.00
04 Apr 2024 0.007113 -0.000497 -6.53% 0.007602 0.0079 0.007021 7,074,373.00
03 Apr 2024 0.00761 0.000787 11.53% 0.008508 0.008556 0.0076 4,791,499.00
02 Apr 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
01 Apr 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
31 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
30 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
29 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
28 Mar 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
27 Mar 2024 0.006823 0.000125 1.87% 0.006839 0.007023 0.006747 3,424,853.00

Your Recent History

HUOB
AKROUSDT
Akropolis
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved