Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTUSDT | Huobi | 1,009,926,740 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.7133 | -13.98% | 4.39 | 4.39 | 4.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.48 | 4.48 | 4.39 | 5.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:17:11 | 11.40 | 4.39 | UST |
AKTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
27 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
26 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
25 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
24 Apr 2024 | 5.10 | 1.03 | 25.42% | 4.09 | 7.20 | 3.99 | 6,793.00 |
23 Apr 2024 | 4.07 | 0.240 | 6.21% | 4.05 | 4.14 | 3.98 | 5,605.00 |
22 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
21 Apr 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
20 Apr 2024 | 3.83 | -0.070 | -1.83% | 3.90 | 4.04 | 3.66 | 6,725.00 |
19 Apr 2024 | 3.90 | 0.080 | 2.06% | 3.74 | 4.01 | 3.72 | 5,974.00 |
18 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
17 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
16 Apr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
15 Apr 2024 | 3.82 | -0.340 | -8.16% | 3.43 | 3.82 | 3.32 | 7,717.00 |
14 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
13 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
12 Apr 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
11 Apr 2024 | 4.16 | -0.250 | -5.71% | 4.11 | 4.23 | 4.00 | 12,261.00 |
10 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
09 Apr 2024 | 4.41 | 0.080 | 1.74% | 4.34 | 4.60 | 4.15 | 14,004.00 |
08 Apr 2024 | 4.34 | 0.010 | 0.21% | 4.32 | 4.45 | 4.27 | 8,110.00 |
07 Apr 2024 | 4.33 | 0.400 | 10.28% | 3.93 | 4.33 | 3.90 | 13,448.00 |
06 Apr 2024 | 3.93 | -0.330 | -7.72% | 4.25 | 4.35 | 3.82 | 15,073.00 |
05 Apr 2024 | 4.25 | -0.100 | -2.33% | 4.35 | 4.37 | 4.20 | 8,952.00 |
04 Apr 2024 | 4.36 | -0.290 | -6.17% | 4.52 | 4.71 | 4.27 | 13,531.00 |
03 Apr 2024 | 4.64 | -0.680 | -12.84% | 4.48 | 4.77 | 4.20 | 17,225.00 |
01 Apr 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
31 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
30 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
29 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |
28 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0.00 |