Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSDT | Huobi | 1,586,384,676 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 1.45% | 0.1959 | 0.195 | 0.196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1931 | 0.1976 | 0.1929 | 0.1931 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:46:04 | 1,072.36 | 0.1959 | UST |
ALGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 04 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 03 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 02 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 01 May 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 30 Apr 2024 | 0.1931 | 0.00 | 0.00% | 0.1931 | 0.1931 | 0.1931 | 0.00 |
| 29 Apr 2024 | 0.1931 | -0.0007 | -0.36% | 0.1983 | 0.1995 | 0.1923 | 133,973.00 |
| 28 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
| 27 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
| 26 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
| 25 Apr 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
| 24 Apr 2024 | 0.1938 | -0.0024 | -1.22% | 0.1948 | 0.1963 | 0.1904 | 100,804.00 |
| 23 Apr 2024 | 0.1962 | 0.0209 | 11.92% | 0.1878 | 0.1976 | 0.1876 | 119,664.00 |
| 22 Apr 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.1753 | 0.00 |
| 21 Apr 2024 | 0.1753 | 0.00 | 0.00% | 0.1753 | 0.1753 | 0.1753 | 0.00 |
| 20 Apr 2024 | 0.1753 | 0.0004 | 0.23% | 0.1744 | 0.1789 | 0.1597 | 234,718.00 |
| 19 Apr 2024 | 0.1749 | -0.0043 | -2.40% | 0.1683 | 0.1754 | 0.1645 | 165,277.00 |
| 18 Apr 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
| 17 Apr 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
| 16 Apr 2024 | 0.1792 | 0.00 | 0.00% | 0.1792 | 0.1792 | 0.1792 | 0.00 |
| 15 Apr 2024 | 0.1792 | -0.0512 | -22.22% | 0.1684 | 0.1818 | 0.1623 | 380,432.00 |
| 14 Apr 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
| 13 Apr 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
| 12 Apr 2024 | 0.2304 | 0.00 | 0.00% | 0.2304 | 0.2304 | 0.2304 | 0.00 |
| 11 Apr 2024 | 0.2304 | -0.0148 | -6.04% | 0.2313 | 0.2331 | 0.2242 | 326,671.00 |
| 10 Apr 2024 | 0.2452 | 0.00 | 0.00% | 0.2452 | 0.2452 | 0.2452 | 0.00 |
| 09 Apr 2024 | 0.2452 | 0.0096 | 4.07% | 0.2349 | 0.248 | 0.2306 | 354,578.00 |
| 08 Apr 2024 | 0.2356 | 0.002 | 0.86% | 0.2335 | 0.2374 | 0.2322 | 269,062.00 |
| 07 Apr 2024 | 0.2336 | 0.004 | 1.74% | 0.2291 | 0.2358 | 0.2282 | 309,880.00 |
| 06 Apr 2024 | 0.2296 | -0.0076 | -3.20% | 0.2364 | 0.2379 | 0.2218 | 491,843.00 |
