Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Artificial Liquid Intelligence T | ALIUSDT | Huobi | 44,611,639 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001324 | 10.81% | 0.013567 | 0.01356 | 0.01357 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013566 | 0.013577 | 0.013566 | 0.012243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 70 | 10:36:45 | 3,006.68 | 0.013567 | UST |
ALIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 28 Jun 2024 | 0.012243 | 0.00 | 0.00% | 0.012243 | 0.012243 | 0.012243 | 0.00 |
| 27 Jun 2024 | 0.012243 | 0.000083 | 0.68% | 0.012159 | 0.012518 | 0.012105 | 2,090,913.00 |
| 26 Jun 2024 | 0.01216 | 0.000371 | 3.15% | 0.011788 | 0.012276 | 0.011657 | 3,161,737.00 |
| 25 Jun 2024 | 0.011789 | 0.001146 | 10.77% | 0.010644 | 0.011826 | 0.010638 | 3,433,037.00 |
| 24 Jun 2024 | 0.010643 | -0.001598 | -13.05% | 0.012245 | 0.01229 | 0.010137 | 2,236,070.00 |
| 23 Jun 2024 | 0.012241 | 0.000095 | 0.78% | 0.012136 | 0.012295 | 0.012105 | 2,285,943.00 |
| 22 Jun 2024 | 0.012146 | -0.000994 | -7.56% | 0.01314 | 0.013153 | 0.012146 | 2,818,215.00 |
| 21 Jun 2024 | 0.01314 | 0.000402 | 3.16% | 0.012736 | 0.013147 | 0.012694 | 3,186,313.00 |
| 20 Jun 2024 | 0.012738 | 0.000412 | 3.34% | 0.012322 | 0.012929 | 0.012127 | 3,096,507.00 |
| 19 Jun 2024 | 0.012326 | -0.000623 | -4.81% | 0.012951 | 0.012963 | 0.011877 | 3,259,351.00 |
| 18 Jun 2024 | 0.012949 | -0.000267 | -2.02% | 0.013212 | 0.01322 | 0.012186 | 2,799,637.00 |
| 17 Jun 2024 | 0.013216 | -0.000083 | -0.62% | 0.0133 | 0.013326 | 0.012711 | 1,960,008.00 |
| 16 Jun 2024 | 0.013299 | -0.000354 | -2.59% | 0.013303 | 0.01349 | 0.013222 | 1,561,820.00 |
| 15 Jun 2024 | 0.013653 | 0.00 | 0.00% | 0.013653 | 0.013653 | 0.013653 | 0.00 |
| 14 Jun 2024 | 0.013653 | -0.000416 | -2.96% | 0.014085 | 0.014086 | 0.013517 | 2,857,075.00 |
| 13 Jun 2024 | 0.014069 | 0.000493 | 3.63% | 0.013569 | 0.014297 | 0.013459 | 3,007,529.00 |
| 12 Jun 2024 | 0.013576 | -0.001288 | -8.67% | 0.014862 | 0.014866 | 0.013537 | 2,108,663.00 |
| 11 Jun 2024 | 0.014864 | -0.000373 | -2.45% | 0.015259 | 0.015314 | 0.014831 | 2,020,292.00 |
| 10 Jun 2024 | 0.015237 | -0.000256 | -1.65% | 0.015472 | 0.015562 | 0.015237 | 1,770,278.00 |
| 09 Jun 2024 | 0.015493 | -0.000207 | -1.32% | 0.015459 | 0.015598 | 0.015322 | 2,056,839.00 |
| 08 Jun 2024 | 0.0157 | -0.001743 | -9.99% | 0.016012 | 0.016559 | 0.0157 | 1,925,845.00 |
| 07 Jun 2024 | 0.017443 | 0.000989 | 6.01% | 0.016376 | 0.017644 | 0.016348 | 1,203,455.00 |
| 06 Jun 2024 | 0.016454 | -0.000032 | -0.19% | 0.01648 | 0.01679 | 0.016071 | 1,846,708.00 |
| 05 Jun 2024 | 0.016486 | -0.000539 | -3.17% | 0.017169 | 0.017468 | 0.01621 | 2,118,069.00 |
| 04 Jun 2024 | 0.017025 | 0.00 | 0.00% | 0.017025 | 0.017025 | 0.017025 | 0.00 |
| 03 Jun 2024 | 0.017025 | 0.000664 | 4.06% | 0.017568 | 0.018083 | 0.016808 | 1,413,829.00 |
| 02 Jun 2024 | 0.016361 | 0.00 | 0.00% | 0.016361 | 0.016361 | 0.016361 | 0.00 |
| 01 Jun 2024 | 0.016361 | 0.000569 | 3.60% | 0.014829 | 0.016368 | 0.014824 | 1,751,564.00 |
| 31 May 2024 | 0.015792 | 0.00 | 0.00% | 0.015792 | 0.015792 | 0.015792 | 0.00 |
| 30 May 2024 | 0.015792 | 0.00 | 0.00% | 0.015792 | 0.015792 | 0.015792 | 0.00 |
