Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Animal Concerts Token | ANMLUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 2.77% | 0.000408 | 0.0004 | 0.00042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000404 | 0.000408 | 0.000404 | 0.000397 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:17:17 | 98,039.22 | 0.000408 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 374.60 | 918,487.94 | ANML | |||
ANMLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANMLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000397 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
| 01 May 2024 | 0.000397 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
| 30 Apr 2024 | 0.000397 | 0.00 | 0.00% | 0.000397 | 0.000397 | 0.000397 | 0.00 |
| 29 Apr 2024 | 0.000397 | 0.000087 | 28.06% | 0.000401 | 0.000423 | 0.00038 | 59,717,462.00 |
| 28 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 27 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 26 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 25 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 24 Apr 2024 | 0.00031 | -0.00000800 | -2.52% | 0.000318 | 0.000324 | 0.000307 | 57,737,276.00 |
| 23 Apr 2024 | 0.000318 | 0.000027 | 9.28% | 0.000302 | 0.000324 | 0.000301 | 55,490,429.00 |
| 22 Apr 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| 21 Apr 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| 20 Apr 2024 | 0.000291 | 0.00000700 | 2.46% | 0.000284 | 0.000292 | 0.000281 | 66,854,534.00 |
| 19 Apr 2024 | 0.000284 | -0.00000800 | -2.74% | 0.000282 | 0.000284 | 0.000281 | 65,278,970.00 |
| 18 Apr 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
| 17 Apr 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
| 16 Apr 2024 | 0.000292 | 0.00 | 0.00% | 0.000292 | 0.000292 | 0.000292 | 0.00 |
| 15 Apr 2024 | 0.000292 | -0.000081 | -21.72% | 0.000275 | 0.0003 | 0.000271 | 86,118,811.00 |
| 14 Apr 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
| 13 Apr 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
| 12 Apr 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
| 11 Apr 2024 | 0.000373 | -0.00000800 | -2.10% | 0.000373 | 0.000375 | 0.00037 | 140,923,071.00 |
| 10 Apr 2024 | 0.000381 | 0.00 | 0.00% | 0.000381 | 0.000381 | 0.000381 | 0.00 |
| 09 Apr 2024 | 0.000381 | 0.00002 | 5.54% | 0.000361 | 0.0004 | 0.00036 | 140,720,132.00 |
| 08 Apr 2024 | 0.000361 | -0.000013 | -3.48% | 0.000371 | 0.000378 | 0.000353 | 83,895,828.00 |
| 07 Apr 2024 | 0.000374 | 0.00000400 | 1.08% | 0.000371 | 0.000389 | 0.000368 | 122,703,340.00 |
| 06 Apr 2024 | 0.00037 | -0.000032 | -7.96% | 0.000401 | 0.000403 | 0.000369 | 125,997,333.00 |
| 05 Apr 2024 | 0.000402 | -0.000011 | -2.66% | 0.000414 | 0.000421 | 0.000401 | 85,774,275.00 |
| 04 Apr 2024 | 0.000413 | 0.00000700 | 1.72% | 0.000405 | 0.000453 | 0.00038 | 110,974,847.00 |
| 03 Apr 2024 | 0.000406 | 0.00004 | 10.93% | 0.000426 | 0.000427 | 0.000397 | 115,621,553.00 |
