Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | Huobi | 304,298,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.6495 | -7.85% | 7.62 | 7.63 | 7.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.63 | 7.66 | 7.50 | 8.27 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 14:42:11 | 5.28 | 7.62 | UST |
ANTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
30 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
29 Apr 2024 | 8.27 | 0.030 | 0.38% | 8.26 | 8.49 | 8.22 | 5,279.00 |
28 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
27 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
26 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
25 Apr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0.00 |
24 Apr 2024 | 8.24 | -0.090 | -1.11% | 8.34 | 8.42 | 8.13 | 3,521.00 |
23 Apr 2024 | 8.34 | 0.230 | 2.81% | 8.23 | 8.43 | 8.21 | 3,445.00 |
22 Apr 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
21 Apr 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0.00 |
20 Apr 2024 | 8.11 | 0.00 | 0.00% | 8.08 | 8.24 | 7.55 | 4,160.00 |
19 Apr 2024 | 8.11 | 0.130 | 1.64% | 7.90 | 8.17 | 7.78 | 2,536.00 |
18 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
17 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
16 Apr 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 0.00 |
15 Apr 2024 | 7.98 | -1.56 | -16.36% | 7.66 | 8.03 | 7.34 | 4,128.00 |
14 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
13 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
12 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0.00 |
11 Apr 2024 | 9.54 | 0.130 | 1.34% | 8.91 | 9.68 | 8.81 | 5,470.00 |
10 Apr 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
09 Apr 2024 | 9.41 | 0.260 | 2.79% | 9.12 | 9.45 | 8.94 | 7,273.00 |
08 Apr 2024 | 9.15 | -0.250 | -2.64% | 9.32 | 9.51 | 8.99 | 4,318.00 |
07 Apr 2024 | 9.40 | -0.190 | -1.94% | 9.58 | 9.84 | 9.19 | 6,959.00 |
06 Apr 2024 | 9.59 | -1.82 | -15.94% | 11.37 | 11.76 | 9.49 | 6,648.00 |
05 Apr 2024 | 11.41 | 2.48 | 27.79% | 8.88 | 12.19 | 8.86 | 4,788.00 |
04 Apr 2024 | 8.93 | 0.620 | 7.51% | 8.33 | 9.03 | 8.14 | 9,869.00 |
03 Apr 2024 | 8.30 | -0.780 | -8.59% | 8.88 | 8.90 | 8.18 | 11,704.00 |
01 Apr 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
31 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |
30 Mar 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0.00 |