Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aped | APEDUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 0.60% | 0.3882 | 0.385 | 0.392 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3885 | 0.3888 | 0.3879 | 0.3859 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 10:38:35 | 144.35 | 0.3882 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
375.24 | 966.28 | APED |
APEDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.3859 | 0.0083 | 2.20% | 0.3771 | 0.390 | 0.3761 | 22,025.00 |
11 May 2024 | 0.3776 | 0.0021 | 0.56% | 0.3756 | 0.396 | 0.372 | 21,198.00 |
10 May 2024 | 0.3755 | 0.0099 | 2.71% | 0.3641 | 0.3812 | 0.3639 | 20,317.00 |
09 May 2024 | 0.3656 | -0.0008 | -0.22% | 0.3734 | 0.3773 | 0.3641 | 19,862.00 |
08 May 2024 | 0.3664 | 0.00 | 0.00% | 0.3664 | 0.3664 | 0.3664 | 0.00 |
07 May 2024 | 0.3664 | -0.0277 | -7.03% | 0.3625 | 0.3868 | 0.3621 | 9,136.00 |
06 May 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
05 May 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
04 May 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
03 May 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
02 May 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
01 May 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
30 Apr 2024 | 0.3941 | 0.00 | 0.00% | 0.3941 | 0.3941 | 0.3941 | 0.00 |
29 Apr 2024 | 0.3941 | -0.0216 | -5.20% | 0.4002 | 0.4356 | 0.3929 | 36,650.00 |
28 Apr 2024 | 0.4157 | 0.00 | 0.00% | 0.4157 | 0.4157 | 0.4157 | 0.00 |
27 Apr 2024 | 0.4157 | 0.00 | 0.00% | 0.4157 | 0.4157 | 0.4157 | 0.00 |
26 Apr 2024 | 0.4157 | 0.00 | 0.00% | 0.4157 | 0.4157 | 0.4157 | 0.00 |
25 Apr 2024 | 0.4157 | 0.00 | 0.00% | 0.4157 | 0.4157 | 0.4157 | 0.00 |
24 Apr 2024 | 0.4157 | -0.012 | -2.81% | 0.4277 | 0.4277 | 0.4151 | 26,261.00 |
23 Apr 2024 | 0.4277 | 0.0163 | 3.96% | 0.4187 | 0.4433 | 0.411 | 25,162.00 |
22 Apr 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0.00 |
21 Apr 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0.00 |
20 Apr 2024 | 0.4114 | 0.0123 | 3.08% | 0.399 | 0.4472 | 0.3684 | 38,144.00 |
19 Apr 2024 | 0.3991 | 0.0395 | 10.98% | 0.3341 | 0.3997 | 0.3305 | 50,295.00 |
18 Apr 2024 | 0.3596 | 0.00 | 0.00% | 0.3596 | 0.3596 | 0.3596 | 0.00 |
17 Apr 2024 | 0.3596 | 0.00 | 0.00% | 0.3596 | 0.3596 | 0.3596 | 0.00 |
16 Apr 2024 | 0.3596 | 0.00 | 0.00% | 0.3596 | 0.3596 | 0.3596 | 0.00 |
15 Apr 2024 | 0.3596 | -0.0285 | -7.34% | 0.3596 | 0.373 | 0.342 | 69,164.00 |
13 Apr 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0.00 |
12 Apr 2024 | 0.3881 | 0.00 | 0.00% | 0.3881 | 0.3881 | 0.3881 | 0.00 |