Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | Huobi | 256,396,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.102 | -3.97% | 2.46 | 2.46 | 2.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.44 | 2.48 | 2.44 | 2.57 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:56:16 | 16.23 | 2.46 | UST |
API3USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
27 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
26 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
25 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
24 Apr 2024 | 2.57 | 0.00 | -0.09% | 2.57 | 2.61 | 2.53 | 5,621.00 |
23 Apr 2024 | 2.57 | 0.210 | 8.90% | 2.51 | 2.61 | 2.50 | 5,903.00 |
22 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
21 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
20 Apr 2024 | 2.36 | 0.050 | 2.27% | 2.31 | 2.43 | 2.12 | 7,703.00 |
19 Apr 2024 | 2.31 | -0.090 | -3.78% | 2.24 | 2.34 | 2.18 | 7,496.00 |
18 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
17 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
16 Apr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
15 Apr 2024 | 2.40 | -0.830 | -25.82% | 2.26 | 2.43 | 2.18 | 12,121.00 |
14 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
13 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
12 Apr 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0.00 |
11 Apr 2024 | 3.23 | -0.240 | -6.83% | 3.25 | 3.29 | 3.18 | 16,372.00 |
10 Apr 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
09 Apr 2024 | 3.47 | 0.070 | 2.08% | 3.39 | 3.51 | 3.33 | 15,292.00 |
08 Apr 2024 | 3.40 | 0.170 | 5.22% | 3.22 | 3.47 | 3.22 | 9,595.00 |
07 Apr 2024 | 3.23 | 0.070 | 2.24% | 3.15 | 3.26 | 3.15 | 14,588.00 |
06 Apr 2024 | 3.16 | -0.090 | -2.69% | 3.24 | 3.25 | 3.04 | 16,041.00 |
05 Apr 2024 | 3.25 | 0.050 | 1.47% | 3.18 | 3.32 | 3.14 | 9,060.00 |
04 Apr 2024 | 3.20 | -0.060 | -1.75% | 3.26 | 3.37 | 3.12 | 10,781.00 |
03 Apr 2024 | 3.26 | -0.710 | -17.95% | 3.42 | 3.42 | 3.14 | 10,534.00 |
01 Apr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
31 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
30 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
29 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
28 Mar 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |