Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Argentine Football Association F | ARGUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1503 | -7.85% | 1.77 | 1.75 | 1.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.74 | 1.79 | 1.74 | 1.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 11:38:46 | 31.87 | 1.77 | UST |
ARGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
01 May 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
30 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
29 Apr 2024 | 1.92 | 0.060 | 3.03% | 1.91 | 1.99 | 1.91 | 16,714.00 |
28 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
27 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
26 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
25 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
24 Apr 2024 | 1.86 | -0.050 | -2.63% | 1.91 | 1.93 | 1.86 | 13,195.00 |
23 Apr 2024 | 1.91 | 0.070 | 3.83% | 1.90 | 1.93 | 1.89 | 12,055.00 |
22 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
21 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
20 Apr 2024 | 1.84 | 0.00 | 0.07% | 1.84 | 1.90 | 1.82 | 13,792.00 |
19 Apr 2024 | 1.84 | 0.100 | 5.78% | 1.89 | 1.89 | 1.83 | 13,127.00 |
18 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
17 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
16 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
15 Apr 2024 | 1.74 | -0.360 | -17.01% | 1.63 | 1.84 | 1.61 | 19,697.00 |
14 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
13 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
12 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
11 Apr 2024 | 2.09 | 0.00 | 0.09% | 2.09 | 2.12 | 2.05 | 32,699.00 |
10 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0.00 |
09 Apr 2024 | 2.09 | -0.010 | -0.44% | 2.10 | 2.16 | 2.03 | 33,709.00 |
08 Apr 2024 | 2.10 | 0.020 | 0.82% | 2.09 | 2.19 | 2.02 | 19,204.00 |
07 Apr 2024 | 2.08 | -0.020 | -1.02% | 2.11 | 2.31 | 2.03 | 28,925.00 |
06 Apr 2024 | 2.11 | -0.040 | -1.83% | 2.10 | 2.19 | 1.99 | 32,409.00 |
05 Apr 2024 | 2.14 | 0.080 | 3.81% | 2.04 | 2.22 | 1.95 | 21,429.00 |
04 Apr 2024 | 2.07 | 0.210 | 11.16% | 1.85 | 2.19 | 1.84 | 30,397.00 |
03 Apr 2024 | 1.86 | -0.090 | -4.73% | 1.93 | 1.99 | 1.83 | 33,140.00 |