Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arix | ARIXUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.59% | 0.3409 | 0.349 | 0.358 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.339 | 0.3419 | 0.3385 | 0.3389 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 13:31:18 | 105.36 | 0.3409 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
905.86 | 2,658.67 | ARIX |
ARIXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARIXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.3389 | 0.0309 | 10.03% | 0.310 | 0.3416 | 0.310 | 5,028.00 |
10 May 2024 | 0.308 | -0.0325 | -9.54% | 0.3443 | 0.3472 | 0.3072 | 1,524.00 |
09 May 2024 | 0.3405 | 0.0454 | 15.38% | 0.302 | 0.3514 | 0.3002 | 2,452.00 |
08 May 2024 | 0.2951 | 0.00 | 0.00% | 0.2951 | 0.2951 | 0.2951 | 0.00 |
07 May 2024 | 0.2951 | -0.064 | -17.82% | 0.3428 | 0.3442 | 0.2951 | 1,390.00 |
06 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
05 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
04 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
03 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
02 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
01 May 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
30 Apr 2024 | 0.3591 | 0.00 | 0.00% | 0.3591 | 0.3591 | 0.3591 | 0.00 |
29 Apr 2024 | 0.3591 | 0.1039 | 40.71% | 0.3755 | 0.3874 | 0.3591 | 13,631.00 |
28 Apr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
27 Apr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
26 Apr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
25 Apr 2024 | 0.2552 | 0.00 | 0.00% | 0.2552 | 0.2552 | 0.2552 | 0.00 |
24 Apr 2024 | 0.2552 | 0.001 | 0.39% | 0.2516 | 0.2559 | 0.2477 | 16,751.00 |
23 Apr 2024 | 0.2542 | 0.1041 | 69.35% | 0.2254 | 0.2583 | 0.2247 | 15,688.00 |
22 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
21 Apr 2024 | 0.1501 | 0.00 | 0.00% | 0.1501 | 0.1501 | 0.1501 | 0.00 |
20 Apr 2024 | 0.1501 | 0.0001 | 0.07% | 0.1503 | 0.1573 | 0.1501 | 823.00 |
19 Apr 2024 | 0.150 | -0.0279 | -15.68% | 0.1474 | 0.150 | 0.1474 | 76.00 |
18 Apr 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0.1779 | 0.00 |
17 Apr 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0.1779 | 0.00 |
16 Apr 2024 | 0.1779 | 0.00 | 0.00% | 0.1779 | 0.1779 | 0.1779 | 0.00 |
15 Apr 2024 | 0.1779 | -0.0591 | -24.94% | 0.170 | 0.2049 | 0.1634 | 4,548.00 |
14 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
13 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
12 Apr 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |