Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARPA Token | ARPAUSDT | Huobi | 64,332,437 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005003 | -7.16% | 0.06484 | 0.06477 | 0.06506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069584 | 0.070575 | 0.06484 | 0.069843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 06:22:20 | 316.14 | 0.06484 | UST |
ARPAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.069843 | 0.001873 | 2.76% | 0.067643 | 0.070414 | 0.065726 | 103,803.00 |
| 09 May 2024 | 0.06797 | -0.000296 | -0.43% | 0.066784 | 0.072408 | 0.064982 | 106,320.00 |
| 08 May 2024 | 0.068266 | 0.00 | 0.00% | 0.068266 | 0.068266 | 0.068266 | 0.00 |
| 07 May 2024 | 0.068266 | -0.000927 | -1.34% | 0.069595 | 0.071273 | 0.068189 | 60,859.00 |
| 06 May 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 05 May 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 04 May 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 03 May 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 02 May 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 01 May 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 30 Apr 2024 | 0.069193 | 0.00 | 0.00% | 0.069193 | 0.069193 | 0.069193 | 0.00 |
| 29 Apr 2024 | 0.069193 | -0.007197 | -9.42% | 0.070279 | 0.071718 | 0.069006 | 149,631.00 |
| 28 Apr 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 27 Apr 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 26 Apr 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 25 Apr 2024 | 0.07639 | 0.00 | 0.00% | 0.07639 | 0.07639 | 0.07639 | 0.00 |
| 24 Apr 2024 | 0.07639 | -0.001044 | -1.35% | 0.077372 | 0.07813 | 0.075523 | 111,004.00 |
| 23 Apr 2024 | 0.077434 | 0.007053 | 10.02% | 0.07501 | 0.078547 | 0.074938 | 97,254.00 |
| 22 Apr 2024 | 0.070381 | 0.00 | 0.00% | 0.070381 | 0.070381 | 0.070381 | 0.00 |
| 21 Apr 2024 | 0.070381 | 0.00 | 0.00% | 0.070381 | 0.070381 | 0.070381 | 0.00 |
| 20 Apr 2024 | 0.070381 | 0.000048 | 0.07% | 0.070218 | 0.072699 | 0.064249 | 114,641.00 |
| 19 Apr 2024 | 0.070333 | -0.006818 | -8.84% | 0.067987 | 0.070702 | 0.066244 | 118,909.00 |
| 18 Apr 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
| 17 Apr 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
| 16 Apr 2024 | 0.077151 | 0.00 | 0.00% | 0.077151 | 0.077151 | 0.077151 | 0.00 |
| 15 Apr 2024 | 0.077151 | -0.023702 | -23.50% | 0.071931 | 0.078287 | 0.069284 | 161,726.00 |
| 14 Apr 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
| 13 Apr 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
| 12 Apr 2024 | 0.100853 | 0.00 | 0.00% | 0.100853 | 0.100853 | 0.100853 | 0.00 |
| 11 Apr 2024 | 0.100853 | 0.000686 | 0.68% | 0.102975 | 0.106247 | 0.096878 | 243,317.00 |
