ARIVA Historical Data - ARVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
ARIVA (Huobi.pro:ARVUSDT)
ARIVA (Huobi.pro:ARVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Huobi	2,611,914	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000080	2.30%	0.000036	0.000036	0.000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000036	0.000036	0.000036	0.000035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	10:15:10	533,911.28	0.000036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
182.19	5,110,619.25	ARV			ARVBTC

ARVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
27 Apr 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
26 Apr 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
25 Apr 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
24 Apr 2024	0.000035	-0.00000063	-1.78%	0.000035	0.000035	0.000034	262,944,003.00
23 Apr 2024	0.000035	0.00000200	5.98%	0.000033	0.000036	0.000033	186,089,757.00
22 Apr 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
21 Apr 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
20 Apr 2024	0.000033	0.00000028	0.84%	0.000033	0.000036	0.000033	376,141,746.00
19 Apr 2024	0.000033	0.00000026	0.79%	0.000033	0.000034	0.000033	288,466,795.00
18 Apr 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
17 Apr 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
16 Apr 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
15 Apr 2024	0.000033	-0.00001	-23.48%	0.000029	0.000035	0.000029	301,663,819.00
14 Apr 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
13 Apr 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
12 Apr 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
11 Apr 2024	0.000043	-0.00000015	-0.35%	0.000041	0.000044	0.00004	503,570,316.00
10 Apr 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
09 Apr 2024	0.000043	0.00000200	4.86%	0.000041	0.000043	0.00004	628,851,584.00
08 Apr 2024	0.000041	0.00000075	1.85%	0.00004	0.000041	0.00004	330,751,501.00
07 Apr 2024	0.00004	0.00000034	0.85%	0.00004	0.000041	0.00004	607,567,382.00
06 Apr 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	622,996,536.00
05 Apr 2024	0.000042	-0.00000029	-0.68%	0.000042	0.000043	0.000041	309,358,691.00
04 Apr 2024	0.000042	0.00000200	4.90%	0.000041	0.000043	0.00004	801,463,514.00
03 Apr 2024	0.000041	-0.00000300	-6.80%	0.000045	0.000045	0.000041	652,483,763.00
01 Apr 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
31 Mar 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
30 Mar 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
29 Mar 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
28 Mar 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions