S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Cosmos Atom (Huobi.pro:ATOMBTC)
Cosmos Atom (Huobi.pro:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000145

-0.00000036 (-0.25%)

04:04:03 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Huobi	3,538,397,191	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000036	-0.25%	0.00014524	0.00014650	0.00014710

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014291	0.00014597	0.00014291	0.00014560	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	02:53:05	1.30	0.00014524	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051698	3.57	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00014560	0.00001400	10.67%	0.00014597	0.00014830	0.00014509	28.00
06 May 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
05 May 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
04 May 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
03 May 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
02 May 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
01 May 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
30 Apr 2024	0.00013124	0.00000000	0.00%	0.00013124	0.00013124	0.00013124	0.00
29 Apr 2024	0.00013124	0.00000040	0.31%	0.00013339	0.00013339	0.00013104	14.00
28 Apr 2024	0.00013084	0.00000000	0.00%	0.00013084	0.00013084	0.00013084	0.00
27 Apr 2024	0.00013084	0.00000000	0.00%	0.00013084	0.00013084	0.00013084	0.00
26 Apr 2024	0.00013084	0.00000000	0.00%	0.00013084	0.00013084	0.00013084	0.00
25 Apr 2024	0.00013084	0.00000000	0.00%	0.00013084	0.00013084	0.00013084	0.00
24 Apr 2024	0.00013084	-0.00000600	-4.37%	0.00013362	0.00013582	0.00013084	15.00
23 Apr 2024	0.00013717	0.00000900	7.02%	0.00013418	0.00013717	0.00013275	23.00
22 Apr 2024	0.00012815	0.00000000	0.00%	0.00012815	0.00012815	0.00012815	0.00
21 Apr 2024	0.00012815	0.00000000	0.00%	0.00012815	0.00012815	0.00012815	0.00
20 Apr 2024	0.00012815	-0.00000200	-1.54%	0.00012891	0.00012977	0.00012815	13.00
19 Apr 2024	0.00012991	0.00000300	2.36%	0.00013019	0.00013291	0.00012981	15.00
18 Apr 2024	0.00012730	0.00000000	0.00%	0.00012730	0.00012730	0.00012730	0.00
17 Apr 2024	0.00012730	0.00000000	0.00%	0.00012730	0.00012730	0.00012730	0.00
16 Apr 2024	0.00012730	0.00000000	0.00%	0.00012730	0.00012730	0.00012730	0.00
15 Apr 2024	0.00012730	-0.00002600	-17.00%	0.00012398	0.00013198	0.00012292	39.00
14 Apr 2024	0.00015297	0.00000000	0.00%	0.00015297	0.00015297	0.00015297	0.00
13 Apr 2024	0.00015297	0.00000000	0.00%	0.00015297	0.00015297	0.00015297	0.00
12 Apr 2024	0.00015297	0.00000000	0.00%	0.00015297	0.00015297	0.00015297	0.00
11 Apr 2024	0.00015297	-0.00000400	-2.54%	0.00015639	0.00015734	0.00015297	17.00
10 Apr 2024	0.00015735	0.00000000	0.00%	0.00015735	0.00015735	0.00015735	0.00
09 Apr 2024	0.00015735	-0.00000100	-0.63%	0.00015952	0.00015952	0.00015648	46.00
08 Apr 2024	0.00015879	-0.00000200	-1.25%	0.00016100	0.00016139	0.00015879	22.00
07 Apr 2024	0.00016061	-0.00000013	-0.08%	0.00016060	0.00016274	0.00016060	20.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions