Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONUSDT | Huobi | 106,015,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.8373 | -4.89% | 16.28 | 16.28 | 16.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.51 | 16.57 | 16.19 | 17.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:53:54 | 2.50 | 16.28 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,080.97 | 863.22 | AUCTION | AUCTIONBTC |
AUCTIONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
04 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
03 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
02 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
01 May 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
30 Apr 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 | 0.00 |
29 Apr 2024 | 17.12 | -1.42 | -7.64% | 17.37 | 17.73 | 17.04 | 5,734.00 |
28 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
27 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
26 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
25 Apr 2024 | 18.53 | 0.00 | 0.00% | 18.53 | 18.53 | 18.53 | 0.00 |
24 Apr 2024 | 18.53 | -0.080 | -0.43% | 18.57 | 18.97 | 18.11 | 3,726.00 |
23 Apr 2024 | 18.61 | 1.06 | 6.01% | 17.92 | 18.79 | 17.80 | 3,754.00 |
22 Apr 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
21 Apr 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0.00 |
20 Apr 2024 | 17.56 | 0.090 | 0.53% | 17.37 | 18.38 | 15.77 | 5,407.00 |
19 Apr 2024 | 17.47 | 0.890 | 5.34% | 15.53 | 17.74 | 15.20 | 2,847.00 |
18 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
17 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
16 Apr 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0.00 |
15 Apr 2024 | 16.58 | -5.60 | -25.25% | 16.01 | 16.80 | 15.30 | 4,404.00 |
14 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
13 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
12 Apr 2024 | 22.18 | 0.00 | 0.00% | 22.18 | 22.18 | 22.18 | 0.00 |
11 Apr 2024 | 22.18 | -1.94 | -8.02% | 22.55 | 22.84 | 21.65 | 4,325.00 |
10 Apr 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.12 | 24.12 | 0.00 |
09 Apr 2024 | 24.12 | -0.110 | -0.45% | 24.19 | 24.36 | 23.50 | 5,876.00 |
08 Apr 2024 | 24.22 | 0.530 | 2.22% | 23.66 | 24.30 | 23.66 | 3,360.00 |
07 Apr 2024 | 23.70 | 1.20 | 5.33% | 22.44 | 24.00 | 22.39 | 5,322.00 |
06 Apr 2024 | 22.50 | -0.350 | -1.53% | 22.73 | 22.92 | 21.25 | 7,157.00 |