Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | Huobi | 202,821,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0115 | -6.38% | 0.1688 | 0.168 | 0.170 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1673 | 0.1688 | 0.1632 | 0.1803 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 21:53:48 | 236.97 | 0.1688 | UST |
AUDIOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.1803 | 0.00 |
| 01 May 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.1803 | 0.00 |
| 30 Apr 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.1803 | 0.00 |
| 29 Apr 2024 | 0.1803 | -0.0198 | -9.90% | 0.1852 | 0.1861 | 0.1802 | 75,032.00 |
| 28 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 27 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 26 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 25 Apr 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
| 24 Apr 2024 | 0.2001 | 0.0021 | 1.06% | 0.1977 | 0.2024 | 0.1948 | 64,171.00 |
| 23 Apr 2024 | 0.198 | 0.0126 | 6.80% | 0.1931 | 0.1997 | 0.1922 | 64,597.00 |
| 22 Apr 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1854 | 0.00 |
| 21 Apr 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1854 | 0.00 |
| 20 Apr 2024 | 0.1854 | 0.0035 | 1.92% | 0.1815 | 0.1871 | 0.1665 | 89,428.00 |
| 19 Apr 2024 | 0.1819 | -0.006 | -3.19% | 0.1745 | 0.1825 | 0.1707 | 94,533.00 |
| 18 Apr 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
| 17 Apr 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
| 16 Apr 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
| 15 Apr 2024 | 0.1879 | -0.0776 | -29.23% | 0.1745 | 0.1892 | 0.169 | 14,753.00 |
| 14 Apr 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
| 13 Apr 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
| 12 Apr 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
| 11 Apr 2024 | 0.2655 | -0.0242 | -8.35% | 0.2722 | 0.2731 | 0.2641 | 3,633.00 |
| 10 Apr 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.2897 | 0.00 |
| 09 Apr 2024 | 0.2897 | 0.0109 | 3.91% | 0.2783 | 0.2918 | 0.2711 | 118,038.00 |
| 08 Apr 2024 | 0.2788 | 0.0073 | 2.69% | 0.2712 | 0.2825 | 0.2697 | 116,794.00 |
| 07 Apr 2024 | 0.2715 | 0.0047 | 1.76% | 0.2662 | 0.2729 | 0.2651 | 188,606.00 |
| 06 Apr 2024 | 0.2668 | -0.0074 | -2.70% | 0.2734 | 0.2771 | 0.2607 | 200,506.00 |
| 05 Apr 2024 | 0.2742 | 0.0083 | 3.12% | 0.2634 | 0.281 | 0.2612 | 124,583.00 |
| 04 Apr 2024 | 0.2659 | 0.0028 | 1.06% | 0.2636 | 0.2758 | 0.2543 | 179,510.00 |
| 03 Apr 2024 | 0.2631 | -0.040 | -13.20% | 0.2838 | 0.2857 | 0.2552 | 187,028.00 |
