Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aurory | AURYUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0548 | 10.33% | 0.5855 | 0.585 | 0.586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.600 | 0.6005 | 0.5855 | 0.5307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 11:11:01 | 126.59 | 0.5855 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 685.54 | 1,152.85 | AURY | |||
AURYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 03 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 02 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 01 May 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 30 Apr 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0.5307 | 0.00 |
| 29 Apr 2024 | 0.5307 | -0.0195 | -3.54% | 0.5344 | 0.5441 | 0.5283 | 22,664.00 |
| 28 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 27 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 26 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 25 Apr 2024 | 0.5502 | 0.00 | 0.00% | 0.5502 | 0.5502 | 0.5502 | 0.00 |
| 24 Apr 2024 | 0.5502 | -0.0773 | -12.32% | 0.6146 | 0.6146 | 0.5502 | 1,306.00 |
| 23 Apr 2024 | 0.6275 | -0.0063 | -0.99% | 0.5348 | 0.6418 | 0.5348 | 3,321.00 |
| 22 Apr 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.6338 | 0.00 |
| 21 Apr 2024 | 0.6338 | 0.00 | 0.00% | 0.6338 | 0.6338 | 0.6338 | 0.00 |
| 20 Apr 2024 | 0.6338 | -0.0144 | -2.22% | 0.6482 | 0.6482 | 0.6319 | 1,019.00 |
| 19 Apr 2024 | 0.6482 | -0.0019 | -0.29% | 0.6409 | 0.6704 | 0.6347 | 1,153.00 |
| 18 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
| 17 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
| 16 Apr 2024 | 0.6501 | 0.00 | 0.00% | 0.6501 | 0.6501 | 0.6501 | 0.00 |
| 15 Apr 2024 | 0.6501 | -0.1096 | -14.43% | 0.6154 | 0.6521 | 0.6153 | 452.00 |
| 14 Apr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |
| 13 Apr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |
| 12 Apr 2024 | 0.7597 | 0.00 | 0.00% | 0.7597 | 0.7597 | 0.7597 | 0.00 |
| 11 Apr 2024 | 0.7597 | 0.0154 | 2.07% | 0.7551 | 0.765 | 0.7516 | 810.00 |
| 10 Apr 2024 | 0.7443 | 0.00 | 0.00% | 0.7443 | 0.7443 | 0.7443 | 0.00 |
| 09 Apr 2024 | 0.7443 | -0.0138 | -1.82% | 0.7586 | 0.7684 | 0.7443 | 1,927.00 |
| 08 Apr 2024 | 0.7581 | 0.0036 | 0.48% | 0.7545 | 0.7581 | 0.7436 | 1,102.00 |
| 07 Apr 2024 | 0.7545 | 0.0131 | 1.77% | 0.746 | 0.765 | 0.7395 | 626.00 |
| 06 Apr 2024 | 0.7414 | -0.0404 | -5.17% | 0.7868 | 0.7976 | 0.7414 | 1,507.00 |
| 05 Apr 2024 | 0.7818 | 0.0224 | 2.95% | 0.7649 | 0.785 | 0.7575 | 793.00 |
