Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | Huobi | 375,903,342 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.79% | 0.2518 | 0.251 | 0.252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2544 | 0.2552 | 0.2493 | 0.2538 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 14:58:41 | 899.28 | 0.2518 | UST |
BATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2538 | -0.0017 | -0.67% | 0.2555 | 0.2596 | 0.2526 | 261,467.00 |
| 21 May 2024 | 0.2555 | 0.019 | 8.03% | 0.2358 | 0.2558 | 0.2336 | 187,544.00 |
| 20 May 2024 | 0.2365 | -0.0084 | -3.43% | 0.2439 | 0.2459 | 0.2352 | 60,168.00 |
| 19 May 2024 | 0.2449 | -0.0008 | -0.33% | 0.2454 | 0.2473 | 0.2429 | 110,809.00 |
| 18 May 2024 | 0.2457 | 0.0062 | 2.59% | 0.2388 | 0.2463 | 0.2359 | 131,158.00 |
| 17 May 2024 | 0.2395 | 0.0042 | 1.78% | 0.2355 | 0.2395 | 0.2336 | 219,428.00 |
| 16 May 2024 | 0.2353 | 0.0127 | 5.71% | 0.2229 | 0.2361 | 0.2213 | 108,158.00 |
| 15 May 2024 | 0.2226 | -0.0075 | -3.26% | 0.237 | 0.2382 | 0.2222 | 211,844.00 |
| 14 May 2024 | 0.2301 | -0.0005 | -0.22% | 0.2268 | 0.2347 | 0.2198 | 151,051.00 |
| 13 May 2024 | 0.2306 | 0.00 | 0.00% | 0.2306 | 0.2306 | 0.2306 | 0.00 |
| 12 May 2024 | 0.2306 | -0.0061 | -2.58% | 0.2365 | 0.2401 | 0.2306 | 193,535.00 |
| 11 May 2024 | 0.2367 | -0.0104 | -4.21% | 0.2467 | 0.2514 | 0.2352 | 133,622.00 |
| 10 May 2024 | 0.2471 | 0.0043 | 1.77% | 0.2423 | 0.2484 | 0.237 | 79,543.00 |
| 09 May 2024 | 0.2428 | 0.0001 | 0.04% | 0.2409 | 0.2467 | 0.2372 | 120,170.00 |
| 08 May 2024 | 0.2427 | 0.00 | 0.00% | 0.2427 | 0.2427 | 0.2427 | 0.00 |
| 07 May 2024 | 0.2427 | -0.0109 | -4.30% | 0.2491 | 0.2538 | 0.2427 | 66,791.00 |
| 06 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 05 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 04 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 03 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 02 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 01 May 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 30 Apr 2024 | 0.2536 | 0.00 | 0.00% | 0.2536 | 0.2536 | 0.2536 | 0.00 |
| 29 Apr 2024 | 0.2536 | -0.0218 | -7.92% | 0.2578 | 0.2613 | 0.2536 | 125,312.00 |
| 28 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| 27 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| 26 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| 25 Apr 2024 | 0.2754 | 0.00 | 0.00% | 0.2754 | 0.2754 | 0.2754 | 0.00 |
| 24 Apr 2024 | 0.2754 | 0.0078 | 2.91% | 0.2672 | 0.2754 | 0.2636 | 115,912.00 |
| 23 Apr 2024 | 0.2676 | 0.0205 | 8.30% | 0.2611 | 0.2694 | 0.2609 | 167,175.00 |
| 22 Apr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
| 21 Apr 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0.00 |
