Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Berry | BERRYUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.72% | 0.000275 | 0.00027 | 0.00028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000273 | 0.000279 | 0.000268 | 0.000277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2079 | 04:49:48 | 89,325.96 | 0.000275 | UST |
BERRYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BERRYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000277 | 0.00000200 | 0.73% | 0.000275 | 0.00028 | 0.000273 | 87,195,548.00 |
| 16 May 2024 | 0.000275 | 0.000011 | 4.17% | 0.000266 | 0.00028 | 0.00026 | 155,731,578.00 |
| 15 May 2024 | 0.000264 | 0.00000300 | 1.15% | 0.00026 | 0.000269 | 0.000259 | 134,738,608.00 |
| 14 May 2024 | 0.000261 | -0.000015 | -5.43% | 0.000285 | 0.000289 | 0.000261 | 61,006,460.00 |
| 13 May 2024 | 0.000276 | 0.00 | 0.00% | 0.000276 | 0.000276 | 0.000276 | 0.00 |
| 12 May 2024 | 0.000276 | 0.000011 | 4.15% | 0.000262 | 0.000287 | 0.000258 | 65,637,438.00 |
| 11 May 2024 | 0.000265 | -0.00000300 | -1.12% | 0.000272 | 0.000291 | 0.000265 | 60,536,115.00 |
| 10 May 2024 | 0.000268 | -0.000021 | -7.27% | 0.000283 | 0.000287 | 0.000264 | 59,345,331.00 |
| 09 May 2024 | 0.000289 | -0.000024 | -7.67% | 0.000298 | 0.000298 | 0.000289 | 61,795,137.00 |
| 08 May 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.000313 | 0.00 |
| 07 May 2024 | 0.000313 | 0.00000300 | 0.97% | 0.000316 | 0.000319 | 0.00031 | 28,796,454.00 |
| 06 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 05 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 04 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 03 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 02 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 01 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 30 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
| 29 Apr 2024 | 0.00031 | -0.000114 | -26.89% | 0.000344 | 0.000348 | 0.00031 | 45,186,605.00 |
| 28 Apr 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 27 Apr 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 26 Apr 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 25 Apr 2024 | 0.000424 | 0.00 | 0.00% | 0.000424 | 0.000424 | 0.000424 | 0.00 |
| 24 Apr 2024 | 0.000424 | -0.000024 | -5.36% | 0.000443 | 0.000458 | 0.000421 | 19,446,124.00 |
| 23 Apr 2024 | 0.000448 | -0.000095 | -17.50% | 0.000472 | 0.000472 | 0.000431 | 12,757,983.00 |
| 22 Apr 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
| 21 Apr 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
| 20 Apr 2024 | 0.000543 | 0.000032 | 6.26% | 0.000513 | 0.000582 | 0.000508 | 10,124,998.00 |
| 19 Apr 2024 | 0.000511 | 0.000015 | 3.02% | 0.000433 | 0.000517 | 0.000426 | 13,907,241.00 |
| 17 Apr 2024 | 0.000496 | 0.00 | 0.00% | 0.000496 | 0.000496 | 0.000496 | 0.00 |
