ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLZUSDT Bluzelle

0.1717
0.001 (0.59%)
17:08:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bluzelle BLZUSDT Huobi 73,614,621 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001 0.59% 0.1717 0.172 0.174
Open Price High Price Low Price Prev. Close 52 Week Range
0.1701 0.1717 0.1694 0.1707 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Huobi.pro 15:51:48 609.00 0.1717 UST
Price x Volume Volume Base Symbol Related Pairs
263.52 1,547.10 BLZ BLZBTC

BLZUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BLZUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2024 0.1707 -0.005 -2.85% 0.1758 0.181 0.1707 19,911.00
23 Jul 2024 0.1757 -0.0201 -10.27% 0.1952 0.1972 0.1753 35,790.00
22 Jul 2024 0.1958 0.002 1.03% 0.1953 0.1973 0.1835 39,205.00
21 Jul 2024 0.1938 -0.0005 -0.26% 0.1924 0.1973 0.188 44,794.00
20 Jul 2024 0.1943 0.0066 3.52% 0.1848 0.1943 0.1848 46,214.00
19 Jul 2024 0.1877 -0.0044 -2.29% 0.1932 0.1984 0.1846 46,282.00
18 Jul 2024 0.1921 -0.0025 -1.28% 0.197 0.2007 0.1916 43,145.00
17 Jul 2024 0.1946 -0.0093 -4.56% 0.2071 0.2071 0.1871 94,769.00
16 Jul 2024 0.2039 0.008 4.08% 0.1963 0.2079 0.1876 57,420.00
15 Jul 2024 0.1959 0.011 5.95% 0.1828 0.1959 0.1827 12,018.00
14 Jul 2024 0.1849 0.0085 4.82% 0.182 0.1917 0.1794 51,485.00
13 Jul 2024 0.1764 0.0099 5.95% 0.166 0.1799 0.1626 9,711.00
12 Jul 2024 0.1665 -0.0081 -4.64% 0.1713 0.1715 0.1665 8,305.00
11 Jul 2024 0.1746 0.00 0.00% 0.1746 0.1746 0.1746 0.00
10 Jul 2024 0.1746 0.0001 0.06% 0.1721 0.1746 0.171 9,025.00
09 Jul 2024 0.1745 0.0079 4.74% 0.1653 0.1773 0.1603 20,583.00
08 Jul 2024 0.1666 -0.0087 -4.96% 0.1759 0.1759 0.1666 1,483.00
07 Jul 2024 0.1753 0.018 11.44% 0.1581 0.1804 0.1577 11,573.00
06 Jul 2024 0.1573 -0.0234 -12.95% 0.1788 0.1788 0.1534 14,903.00
05 Jul 2024 0.1807 -0.0202 -10.05% 0.2021 0.2021 0.1807 14,530.00
04 Jul 2024 0.2009 -0.006 -2.90% 0.2083 0.2113 0.2009 27,180.00
03 Jul 2024 0.2069 0.0043 2.12% 0.2019 0.2098 0.199 117,895.00
02 Jul 2024 0.2026 -0.0118 -5.50% 0.2111 0.2131 0.1943 116,763.00
01 Jul 2024 0.2144 -0.0497 -18.82% 0.2394 0.2394 0.2102 30,985.00
30 Jun 2024 0.2641 0.00 0.00% 0.2641 0.2641 0.2641 0.00
29 Jun 2024 0.2641 0.00 0.00% 0.2641 0.2641 0.2641 0.00
28 Jun 2024 0.2641 0.00 0.00% 0.2641 0.2641 0.2641 0.00
27 Jun 2024 0.2641 -0.0054 -2.00% 0.270 0.2746 0.2641 11,617.00
26 Jun 2024 0.2695 0.0359 15.37% 0.2345 0.2734 0.2328 22,030.00
25 Jun 2024 0.2336 0.0024 1.04% 0.2286 0.2336 0.2232 890.00
24 Jun 2024 0.2312 -0.0122 -5.01% 0.2395 0.241 0.2294 985.00
23 Jun 2024 0.2434 -0.0192 -7.31% 0.248 0.248 0.2434 494.00

Your Recent History

Delayed Upgrade Clock