Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSDT | Huobi | 153,797,406 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0068 | 1.92% | 0.3604 | 0.361 | 0.362 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3616 | 0.3617 | 0.3604 | 0.3536 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 12:41:58 | 554.51 | 0.3604 | UST |
BLZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.3536 | -0.0429 | -10.82% | 0.3537 | 0.3537 | 0.3536 | 84.00 |
17 May 2024 | 0.3965 | 0.0238 | 6.39% | 0.3777 | 0.3965 | 0.3732 | 7,485.00 |
16 May 2024 | 0.3727 | 0.0062 | 1.69% | 0.3764 | 0.3795 | 0.3705 | 23,898.00 |
15 May 2024 | 0.3665 | -0.0131 | -3.45% | 0.3737 | 0.3754 | 0.3665 | 1,017.00 |
14 May 2024 | 0.3796 | 0.0175 | 4.83% | 0.3765 | 0.3796 | 0.3551 | 10,999.00 |
13 May 2024 | 0.3621 | 0.00 | 0.00% | 0.3621 | 0.3621 | 0.3621 | 0.00 |
12 May 2024 | 0.3621 | 0.0066 | 1.86% | 0.3678 | 0.374 | 0.3621 | 1,241.00 |
11 May 2024 | 0.3555 | -0.0223 | -5.90% | 0.3726 | 0.3777 | 0.3555 | 2,835.00 |
10 May 2024 | 0.3778 | 0.0079 | 2.14% | 0.3723 | 0.3778 | 0.3723 | 1,982.00 |
09 May 2024 | 0.3699 | 0.0006 | 0.16% | 0.3626 | 0.3699 | 0.3567 | 4,292.00 |
08 May 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
07 May 2024 | 0.3693 | 0.0254 | 7.39% | 0.3767 | 0.3836 | 0.3693 | 4,415.00 |
06 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
05 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
04 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
03 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
02 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
01 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
30 Apr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0.00 |
29 Apr 2024 | 0.3439 | -0.0302 | -8.07% | 0.3486 | 0.3528 | 0.3342 | 1,114.00 |
28 Apr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
27 Apr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
26 Apr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
25 Apr 2024 | 0.3741 | 0.00 | 0.00% | 0.3741 | 0.3741 | 0.3741 | 0.00 |
24 Apr 2024 | 0.3741 | -0.0081 | -2.12% | 0.3859 | 0.391 | 0.3713 | 6,318.00 |
23 Apr 2024 | 0.3822 | -0.0189 | -4.71% | 0.3785 | 0.3853 | 0.3705 | 3,170.00 |
22 Apr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
21 Apr 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.4011 | 0.4011 | 0.00 |
20 Apr 2024 | 0.4011 | -0.0155 | -3.72% | 0.4154 | 0.419 | 0.3958 | 7,770.00 |
19 Apr 2024 | 0.4166 | 0.017 | 4.25% | 0.4077 | 0.4316 | 0.3966 | 7,515.00 |