Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boba Token | BOBAUSDT | Huobi | 133,751,050 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01219 | 3.52% | 0.35863 | 0.3573 | 0.3588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.34582 | 0.36147 | 0.34284 | 0.34644 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 07:26:18 | 32.54 | 0.35863 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,665.91 | 47,434.26 | BOBA | |||
BOBAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.34644 | -0.00023 | -0.07% | 0.34672 | 0.34823 | 0.34052 | 64,051.00 |
| 16 May 2024 | 0.34667 | 0.01836 | 5.59% | 0.32886 | 0.34673 | 0.32797 | 56,603.00 |
| 15 May 2024 | 0.32831 | -0.01876 | -5.41% | 0.34701 | 0.34989 | 0.32556 | 55,811.00 |
| 14 May 2024 | 0.34707 | -0.00063 | -0.18% | 0.34618 | 0.35942 | 0.33399 | 57,382.00 |
| 13 May 2024 | 0.3477 | 0.00 | 0.00% | 0.3477 | 0.3477 | 0.3477 | 0.00 |
| 12 May 2024 | 0.3477 | -0.00655 | -1.85% | 0.35506 | 0.35811 | 0.34598 | 48,653.00 |
| 11 May 2024 | 0.35425 | -0.00836 | -2.31% | 0.36331 | 0.36782 | 0.34738 | 58,525.00 |
| 10 May 2024 | 0.36261 | 0.01257 | 3.59% | 0.35024 | 0.36467 | 0.3464 | 45,543.00 |
| 09 May 2024 | 0.35004 | -0.02198 | -5.91% | 0.36522 | 0.37188 | 0.34844 | 50,732.00 |
| 08 May 2024 | 0.37202 | 0.00 | 0.00% | 0.37202 | 0.37202 | 0.37202 | 0.00 |
| 07 May 2024 | 0.37202 | -0.01993 | -5.08% | 0.38721 | 0.39779 | 0.37133 | 19,634.00 |
| 06 May 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 05 May 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 04 May 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 03 May 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 02 May 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 01 May 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 30 Apr 2024 | 0.39195 | 0.00 | 0.00% | 0.39195 | 0.39195 | 0.39195 | 0.00 |
| 29 Apr 2024 | 0.39195 | -0.0334 | -7.85% | 0.39936 | 0.40948 | 0.3892 | 59,890.00 |
| 28 Apr 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 27 Apr 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 26 Apr 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 25 Apr 2024 | 0.42535 | 0.00 | 0.00% | 0.42535 | 0.42535 | 0.42535 | 0.00 |
| 24 Apr 2024 | 0.42535 | -0.00935 | -2.15% | 0.43471 | 0.43829 | 0.42446 | 37,689.00 |
| 23 Apr 2024 | 0.4347 | 0.0327 | 8.13% | 0.42263 | 0.43845 | 0.41803 | 38,710.00 |
| 22 Apr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
| 21 Apr 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0.00 |
| 20 Apr 2024 | 0.402 | -0.02503 | -5.86% | 0.42599 | 0.42671 | 0.39252 | 46,078.00 |
| 19 Apr 2024 | 0.42703 | 0.02255 | 5.58% | 0.38208 | 0.43264 | 0.3762 | 45,715.00 |
| 17 Apr 2024 | 0.40448 | 0.00 | 0.00% | 0.40448 | 0.40448 | 0.40448 | 0.00 |
