Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | Huobi | 165,940,441 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0095 | 1.45% | 0.6637 | 0.664 | 0.665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6509 | 0.6689 | 0.6474 | 0.6542 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 17:14:37 | 114.10 | 0.6637 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,986.52 | 41,122.63 | BONE | |||
BONEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.6542 | -0.0269 | -3.95% | 0.6495 | 0.6617 | 0.6447 | 52,811.00 |
| 31 May 2024 | 0.6811 | 0.00 | 0.00% | 0.6811 | 0.6811 | 0.6811 | 0.00 |
| 30 May 2024 | 0.6811 | 0.00 | 0.00% | 0.6811 | 0.6811 | 0.6811 | 0.00 |
| 29 May 2024 | 0.6811 | -0.0046 | -0.67% | 0.6853 | 0.7007 | 0.6532 | 135,237.00 |
| 28 May 2024 | 0.6857 | 0.0464 | 7.26% | 0.6391 | 0.7024 | 0.6366 | 99,942.00 |
| 27 May 2024 | 0.6393 | -0.003 | -0.47% | 0.6416 | 0.6485 | 0.625 | 133,118.00 |
| 26 May 2024 | 0.6423 | 0.0273 | 4.44% | 0.6153 | 0.6438 | 0.6087 | 142,458.00 |
| 25 May 2024 | 0.615 | -0.0153 | -2.43% | 0.6106 | 0.6536 | 0.6049 | 167,502.00 |
| 24 May 2024 | 0.6303 | -0.0065 | -1.02% | 0.6366 | 0.6396 | 0.6263 | 38,170.00 |
| 23 May 2024 | 0.6368 | -0.004 | -0.62% | 0.6411 | 0.6492 | 0.6266 | 113,802.00 |
| 22 May 2024 | 0.6408 | -0.0141 | -2.15% | 0.658 | 0.6608 | 0.6311 | 105,591.00 |
| 21 May 2024 | 0.6549 | 0.061 | 10.27% | 0.5942 | 0.655 | 0.5941 | 78,640.00 |
| 20 May 2024 | 0.5939 | -0.0166 | -2.72% | 0.6105 | 0.6163 | 0.5938 | 53,897.00 |
| 19 May 2024 | 0.6105 | -0.0151 | -2.41% | 0.6238 | 0.6305 | 0.6078 | 67,363.00 |
| 18 May 2024 | 0.6256 | 0.0116 | 1.89% | 0.6147 | 0.6353 | 0.6098 | 83,203.00 |
| 17 May 2024 | 0.614 | -0.0249 | -3.90% | 0.6401 | 0.6954 | 0.6022 | 85,992.00 |
| 16 May 2024 | 0.6389 | 0.0741 | 13.12% | 0.5663 | 0.6445 | 0.5625 | 84,243.00 |
| 15 May 2024 | 0.5648 | -0.0147 | -2.54% | 0.579 | 0.5871 | 0.560 | 84,541.00 |
| 14 May 2024 | 0.5795 | 0.0179 | 3.19% | 0.570 | 0.5942 | 0.5451 | 84,023.00 |
| 13 May 2024 | 0.5616 | 0.00 | 0.00% | 0.5616 | 0.5616 | 0.5616 | 0.00 |
| 12 May 2024 | 0.5616 | -0.0059 | -1.04% | 0.5676 | 0.573 | 0.5521 | 69,570.00 |
| 11 May 2024 | 0.5675 | -0.0184 | -3.14% | 0.5843 | 0.5916 | 0.5644 | 78,938.00 |
| 10 May 2024 | 0.5859 | 0.0201 | 3.55% | 0.5657 | 0.5875 | 0.5649 | 79,220.00 |
| 09 May 2024 | 0.5658 | -0.0351 | -5.84% | 0.5865 | 0.5923 | 0.5616 | 79,086.00 |
| 08 May 2024 | 0.6009 | 0.00 | 0.00% | 0.6009 | 0.6009 | 0.6009 | 0.00 |
| 07 May 2024 | 0.6009 | -0.0076 | -1.25% | 0.6171 | 0.6288 | 0.6007 | 34,933.00 |
| 05 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 04 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 03 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 02 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
| 01 May 2024 | 0.6085 | 0.00 | 0.00% | 0.6085 | 0.6085 | 0.6085 | 0.00 |
