Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGUSDT | Huobi | 496,723,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -1.87% | 0.1885 | 0.185 | 0.192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1893 | 0.1902 | 0.1878 | 0.1921 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 10:50:18 | 207.73 | 0.1885 | UST |
BORGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |
| 28 Jun 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |
| 27 Jun 2024 | 0.1921 | 0.0088 | 4.80% | 0.1835 | 0.1989 | 0.1822 | 134,592.00 |
| 26 Jun 2024 | 0.1833 | 0.0156 | 9.30% | 0.168 | 0.194 | 0.1654 | 258,398.00 |
| 25 Jun 2024 | 0.1677 | -0.003 | -1.76% | 0.1706 | 0.1897 | 0.166 | 262,239.00 |
| 24 Jun 2024 | 0.1707 | -0.0083 | -4.64% | 0.1785 | 0.182 | 0.1701 | 161,536.00 |
| 23 Jun 2024 | 0.179 | 0.0028 | 1.59% | 0.1759 | 0.1824 | 0.1704 | 183,501.00 |
| 22 Jun 2024 | 0.1762 | -0.0036 | -2.00% | 0.1797 | 0.1824 | 0.1701 | 230,515.00 |
| 21 Jun 2024 | 0.1798 | -0.0017 | -0.94% | 0.1796 | 0.1922 | 0.1752 | 228,913.00 |
| 20 Jun 2024 | 0.1815 | -0.0029 | -1.57% | 0.1846 | 0.2033 | 0.1753 | 218,371.00 |
| 19 Jun 2024 | 0.1844 | -0.0018 | -0.97% | 0.1857 | 0.1959 | 0.1718 | 274,807.00 |
| 18 Jun 2024 | 0.1862 | -0.0056 | -2.92% | 0.1926 | 0.2038 | 0.1831 | 212,449.00 |
| 17 Jun 2024 | 0.1918 | 0.0089 | 4.87% | 0.1823 | 0.1932 | 0.1817 | 141,355.00 |
| 16 Jun 2024 | 0.1829 | -0.0088 | -4.59% | 0.1807 | 0.1877 | 0.1793 | 127,939.00 |
| 15 Jun 2024 | 0.1917 | 0.00 | 0.00% | 0.1917 | 0.1917 | 0.1917 | 0.00 |
| 14 Jun 2024 | 0.1917 | -0.0013 | -0.67% | 0.1929 | 0.1957 | 0.1798 | 243,654.00 |
| 13 Jun 2024 | 0.193 | -0.002 | -1.03% | 0.1963 | 0.2051 | 0.193 | 223,652.00 |
| 12 Jun 2024 | 0.195 | -0.0067 | -3.32% | 0.202 | 0.2028 | 0.1881 | 149,722.00 |
| 11 Jun 2024 | 0.2017 | -0.0007 | -0.35% | 0.2026 | 0.2045 | 0.1981 | 157,378.00 |
| 10 Jun 2024 | 0.2024 | 0.0031 | 1.56% | 0.1984 | 0.2051 | 0.1982 | 168,201.00 |
| 09 Jun 2024 | 0.1993 | -0.008 | -3.86% | 0.2085 | 0.2092 | 0.1963 | 231,986.00 |
| 08 Jun 2024 | 0.2073 | -0.0145 | -6.54% | 0.2169 | 0.221 | 0.2061 | 211,652.00 |
| 07 Jun 2024 | 0.2218 | 0.006 | 2.78% | 0.2157 | 0.2231 | 0.2154 | 73,350.00 |
| 06 Jun 2024 | 0.2158 | -0.0042 | -1.91% | 0.220 | 0.2248 | 0.2118 | 205,589.00 |
| 05 Jun 2024 | 0.220 | 0.0032 | 1.48% | 0.2206 | 0.2231 | 0.2125 | 185,356.00 |
| 04 Jun 2024 | 0.2168 | 0.00 | 0.00% | 0.2168 | 0.2168 | 0.2168 | 0.00 |
| 03 Jun 2024 | 0.2168 | -0.0009 | -0.41% | 0.2208 | 0.2219 | 0.2152 | 102,394.00 |
| 02 Jun 2024 | 0.2177 | 0.00 | 0.00% | 0.2177 | 0.2177 | 0.2177 | 0.00 |
| 01 Jun 2024 | 0.2177 | -0.001 | -0.46% | 0.2213 | 0.2226 | 0.2148 | 119,974.00 |
| 31 May 2024 | 0.2187 | 0.00 | 0.00% | 0.2187 | 0.2187 | 0.2187 | 0.00 |
| 30 May 2024 | 0.2187 | 0.00 | 0.00% | 0.2187 | 0.2187 | 0.2187 | 0.00 |
