Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGUSDT | Huobi | 58,615,701 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000257 | 6.51% | 0.004206 | 0.00418 | 0.00425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003933 | 0.004609 | 0.003928 | 0.003949 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 82 | 05:07:18 | 3,561.53 | 0.004206 | UST |
BORINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.003949 | -0.00025 | -5.95% | 0.004191 | 0.004213 | 0.003815 | 7,945,566.00 |
| 27 May 2024 | 0.004199 | 0.000225 | 5.66% | 0.003982 | 0.004354 | 0.003937 | 12,489,891.00 |
| 26 May 2024 | 0.003974 | 0.000222 | 5.92% | 0.003765 | 0.004014 | 0.003721 | 7,311,658.00 |
| 25 May 2024 | 0.003752 | 0.000017 | 0.46% | 0.003752 | 0.003986 | 0.003482 | 8,308,495.00 |
| 24 May 2024 | 0.003735 | 0.000061 | 1.66% | 0.003674 | 0.003851 | 0.003659 | 3,675,330.00 |
| 23 May 2024 | 0.003674 | -0.000104 | -2.75% | 0.003777 | 0.00378 | 0.00361 | 9,990,216.00 |
| 22 May 2024 | 0.003778 | -0.000115 | -2.95% | 0.003864 | 0.003985 | 0.003691 | 9,012,444.00 |
| 21 May 2024 | 0.003893 | -0.000034 | -0.87% | 0.00391 | 0.003984 | 0.00373 | 4,851,471.00 |
| 20 May 2024 | 0.003927 | 0.000101 | 2.64% | 0.003821 | 0.004035 | 0.003782 | 5,100,538.00 |
| 19 May 2024 | 0.003826 | -0.000104 | -2.65% | 0.003909 | 0.003941 | 0.003737 | 4,846,598.00 |
| 18 May 2024 | 0.00393 | 0.000161 | 4.27% | 0.003798 | 0.00393 | 0.003624 | 5,954,376.00 |
| 17 May 2024 | 0.003769 | -0.000121 | -3.11% | 0.003892 | 0.004145 | 0.003644 | 5,187,213.00 |
| 16 May 2024 | 0.00389 | 0.000238 | 6.52% | 0.003714 | 0.004173 | 0.003708 | 4,819,164.00 |
| 15 May 2024 | 0.003652 | -0.000165 | -4.32% | 0.003832 | 0.00444 | 0.00362 | 4,672,182.00 |
| 14 May 2024 | 0.003817 | 0.000213 | 5.91% | 0.003545 | 0.004472 | 0.003531 | 4,485,788.00 |
| 13 May 2024 | 0.003604 | 0.00 | 0.00% | 0.003604 | 0.003604 | 0.003604 | 0.00 |
| 12 May 2024 | 0.003604 | -0.000233 | -6.07% | 0.003717 | 0.00392 | 0.003604 | 4,790,189.00 |
| 11 May 2024 | 0.003837 | 0.00047 | 13.96% | 0.003374 | 0.00475 | 0.003347 | 5,074,813.00 |
| 10 May 2024 | 0.003367 | 0.000119 | 3.66% | 0.003258 | 0.003458 | 0.003173 | 5,947,818.00 |
| 09 May 2024 | 0.003248 | 0.000072 | 2.27% | 0.003384 | 0.003403 | 0.00324 | 5,659,594.00 |
| 08 May 2024 | 0.003176 | 0.00 | 0.00% | 0.003176 | 0.003176 | 0.003176 | 0.00 |
| 07 May 2024 | 0.003176 | -0.000366 | -10.33% | 0.00336 | 0.0034 | 0.003166 | 2,039,930.00 |
| 06 May 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 05 May 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 04 May 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 03 May 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 02 May 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 01 May 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 30 Apr 2024 | 0.003542 | 0.00 | 0.00% | 0.003542 | 0.003542 | 0.003542 | 0.00 |
| 29 Apr 2024 | 0.003542 | -0.000164 | -4.43% | 0.00349 | 0.003598 | 0.003438 | 4,316,999.00 |
| 27 Apr 2024 | 0.003706 | 0.00 | 0.00% | 0.003706 | 0.003706 | 0.003706 | 0.00 |
