Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockchain Brawlers Token | BRWLUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000275 | 3.58% | 0.007964 | 0.00791 | 0.00801 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007641 | 0.008139 | 0.007541 | 0.007689 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
116 | 04:10:43 | 5,022.60 | 0.007964 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,814.63 | 6,545,502.63 | BRWL |
BRWLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.007689 | -0.000168 | -2.14% | 0.007868 | 0.008538 | 0.007408 | 8,413,076.00 |
14 May 2024 | 0.007857 | -0.000366 | -4.45% | 0.008062 | 0.009072 | 0.007705 | 8,320,878.00 |
13 May 2024 | 0.008223 | 0.00 | 0.00% | 0.008223 | 0.008223 | 0.008223 | 0.00 |
12 May 2024 | 0.008223 | 0.000141 | 1.74% | 0.00809 | 0.008472 | 0.008037 | 4,522,117.00 |
11 May 2024 | 0.008082 | -0.000451 | -5.29% | 0.008539 | 0.008751 | 0.007986 | 4,347,681.00 |
10 May 2024 | 0.008533 | 0.000418 | 5.15% | 0.008124 | 0.009001 | 0.008084 | 4,433,939.00 |
09 May 2024 | 0.008115 | -0.000296 | -3.52% | 0.00826 | 0.00909 | 0.007986 | 4,543,841.00 |
08 May 2024 | 0.008411 | 0.00 | 0.00% | 0.008411 | 0.008411 | 0.008411 | 0.00 |
07 May 2024 | 0.008411 | -0.000444 | -5.01% | 0.008497 | 0.008626 | 0.008407 | 1,701,709.00 |
06 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
05 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
04 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
03 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
02 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
01 May 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
30 Apr 2024 | 0.008855 | 0.00 | 0.00% | 0.008855 | 0.008855 | 0.008855 | 0.00 |
29 Apr 2024 | 0.008855 | -0.000817 | -8.45% | 0.009083 | 0.009293 | 0.008784 | 3,485,473.00 |
28 Apr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
27 Apr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
26 Apr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
25 Apr 2024 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
24 Apr 2024 | 0.009672 | -0.00015 | -1.53% | 0.009768 | 0.010996 | 0.00956 | 2,350,488.00 |
23 Apr 2024 | 0.009822 | 0.002297 | 30.52% | 0.011088 | 0.011936 | 0.009773 | 1,852,826.00 |
22 Apr 2024 | 0.007525 | 0.00 | 0.00% | 0.007525 | 0.007525 | 0.007525 | 0.00 |
21 Apr 2024 | 0.007525 | 0.00 | 0.00% | 0.007525 | 0.007525 | 0.007525 | 0.00 |
20 Apr 2024 | 0.007525 | -0.000228 | -2.94% | 0.007757 | 0.007883 | 0.007416 | 3,054,247.00 |
19 Apr 2024 | 0.007753 | -0.0007 | -8.28% | 0.007509 | 0.007791 | 0.007459 | 2,370,406.00 |
18 Apr 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
17 Apr 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
16 Apr 2024 | 0.008453 | 0.00 | 0.00% | 0.008453 | 0.008453 | 0.008453 | 0.00 |
15 Apr 2024 | 0.008453 | -0.001188 | -12.32% | 0.007873 | 0.008577 | 0.00778 | 2,915,148.00 |
13 Apr 2024 | 0.009641 | 0.00 | 0.00% | 0.009641 | 0.009641 | 0.009641 | 0.00 |