Bytom Historical Data - BTMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bytom (Huobi.pro:BTMUSDT)
Bytom (Huobi.pro:BTMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSDT	Huobi	19,208,696	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000068	0.63%	0.010912	0.01086	0.01095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010842	0.010912	0.010842	0.010844	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
42	08:10:08	1,832.86	0.010912	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,230.61	113,053.37	BTM			BTMBTC

BTMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.010844	-0.000128	-1.17%	0.010529	0.010916	0.010529	196,459.00
08 May 2024	0.010972	0.00	0.00%	0.010972	0.010972	0.010972	0.00
07 May 2024	0.010972	-0.000659	-5.67%	0.011112	0.011112	0.010971	28,259.00
06 May 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
05 May 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
04 May 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
03 May 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
02 May 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
01 May 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
30 Apr 2024	0.011631	0.00	0.00%	0.011631	0.011631	0.011631	0.00
29 Apr 2024	0.011631	0.000319	2.82%	0.011827	0.011827	0.011623	295,468.00
28 Apr 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
27 Apr 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
26 Apr 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
25 Apr 2024	0.011312	0.00	0.00%	0.011312	0.011312	0.011312	0.00
24 Apr 2024	0.011312	-0.000158	-1.38%	0.011459	0.011494	0.011312	200,538.00
23 Apr 2024	0.01147	0.001495	14.99%	0.0118	0.011802	0.01145	207,438.00
22 Apr 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.009975	0.00
21 Apr 2024	0.009975	0.00	0.00%	0.009975	0.009975	0.009975	0.00
20 Apr 2024	0.009975	0.000173	1.76%	0.009805	0.010162	0.009794	283,896.00
19 Apr 2024	0.009802	0.00048	5.15%	0.009269	0.009865	0.009268	480,759.00
18 Apr 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
17 Apr 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
16 Apr 2024	0.009322	0.00	0.00%	0.009322	0.009322	0.009322	0.00
15 Apr 2024	0.009322	-0.001678	-15.25%	0.009904	0.009949	0.009322	773,899.00
14 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
13 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
12 Apr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
11 Apr 2024	0.011	-0.000284	-2.52%	0.010925	0.01117	0.010431	1,216,723.00
10 Apr 2024	0.011284	0.00	0.00%	0.011284	0.011284	0.011284	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions