BitShares Historical Data - BTSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
BitShares (Huobi.pro:BTSUSDT)
BitShares (Huobi.pro:BTSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUSDT	Huobi	6,710,879	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000155	-4.95%	0.002976	0.003	0.00309

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003048	0.003095	0.002976	0.003131	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
114	21:59:56	4,933.70	0.002976	UST

Price x Volume	Volume	Base Symbol	Related Pairs
746.77	244,242.06	BTS			BTSBTC

BTSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.003131	0.00	0.00%	0.003131	0.003131	0.003131	0.00
07 May 2024	0.003131	-0.000151	-4.60%	0.003168	0.003217	0.003114	129,769.00
06 May 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
05 May 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
04 May 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
03 May 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
02 May 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
01 May 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
30 Apr 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
29 Apr 2024	0.003282	-0.000025	-0.76%	0.003327	0.003398	0.003231	1,085,188.00
28 Apr 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
27 Apr 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
26 Apr 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
25 Apr 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
24 Apr 2024	0.003307	0.000011	0.33%	0.003291	0.00331	0.003226	814,433.00
23 Apr 2024	0.003296	0.000198	6.39%	0.003128	0.00349	0.003123	727,487.00
22 Apr 2024	0.003098	0.00	0.00%	0.003098	0.003098	0.003098	0.00
21 Apr 2024	0.003098	0.00	0.00%	0.003098	0.003098	0.003098	0.00
20 Apr 2024	0.003098	0.000059	1.94%	0.003038	0.003122	0.00294	1,100,537.00
19 Apr 2024	0.003039	-0.000172	-5.36%	0.00298	0.003125	0.002977	1,527,890.00
18 Apr 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
17 Apr 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
16 Apr 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
15 Apr 2024	0.003211	-0.000686	-17.60%	0.002861	0.003288	0.00286	2,809,780.00
14 Apr 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
13 Apr 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
12 Apr 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
11 Apr 2024	0.003897	-0.000088	-2.21%	0.003904	0.004036	0.003785	3,415,639.00
10 Apr 2024	0.003985	0.00	0.00%	0.003985	0.003985	0.003985	0.00
09 Apr 2024	0.003985	0.000078	2.00%	0.003907	0.004054	0.003841	3,843,694.00
08 Apr 2024	0.003907	0.000049	1.27%	0.003866	0.004002	0.00382	2,377,726.00
07 Apr 2024	0.003858	0.000088	2.33%	0.003764	0.00447	0.003663	3,643,248.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions