Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | Huobi | 79,729,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0194 | -2.35% | 0.8075 | 0.807 | 0.808 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7857 | 0.8075 | 0.7678 | 0.8269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 03:18:15 | 49.54 | 0.8075 | UST |
CELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
| 02 May 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
| 01 May 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
| 30 Apr 2024 | 0.8269 | 0.00 | 0.00% | 0.8269 | 0.8269 | 0.8269 | 0.00 |
| 29 Apr 2024 | 0.8269 | -0.0262 | -3.07% | 0.8322 | 0.8572 | 0.8233 | 60,775.00 |
| 28 Apr 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 27 Apr 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 26 Apr 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 25 Apr 2024 | 0.8531 | 0.00 | 0.00% | 0.8531 | 0.8531 | 0.8531 | 0.00 |
| 24 Apr 2024 | 0.8531 | -0.0264 | -3.00% | 0.878 | 0.8977 | 0.846 | 33,191.00 |
| 23 Apr 2024 | 0.8795 | 0.0837 | 10.52% | 0.8462 | 0.8892 | 0.8415 | 37,585.00 |
| 22 Apr 2024 | 0.7958 | 0.00 | 0.00% | 0.7958 | 0.7958 | 0.7958 | 0.00 |
| 21 Apr 2024 | 0.7958 | 0.00 | 0.00% | 0.7958 | 0.7958 | 0.7958 | 0.00 |
| 20 Apr 2024 | 0.7958 | -0.0077 | -0.96% | 0.8012 | 0.8175 | 0.7341 | 50,651.00 |
| 19 Apr 2024 | 0.8035 | -0.0075 | -0.92% | 0.7746 | 0.8108 | 0.7553 | 31,993.00 |
| 18 Apr 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 17 Apr 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 16 Apr 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0.811 | 0.00 |
| 15 Apr 2024 | 0.811 | -0.2609 | -24.34% | 0.7559 | 0.8255 | 0.7282 | 43,992.00 |
| 14 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 13 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 12 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 11 Apr 2024 | 1.07 | -0.090 | -8.13% | 1.08 | 1.09 | 1.04 | 48,801.00 |
| 10 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 09 Apr 2024 | 1.17 | 0.060 | 5.83% | 1.10 | 1.20 | 1.06 | 64,641.00 |
| 08 Apr 2024 | 1.10 | 0.020 | 2.04% | 1.08 | 1.12 | 1.07 | 38,361.00 |
| 07 Apr 2024 | 1.08 | 0.010 | 1.04% | 1.07 | 1.09 | 1.06 | 60,247.00 |
| 06 Apr 2024 | 1.07 | -0.040 | -3.26% | 1.10 | 1.11 | 1.03 | 68,474.00 |
| 05 Apr 2024 | 1.11 | 0.040 | 3.51% | 1.06 | 1.13 | 1.05 | 44,459.00 |
| 04 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.12 | 1.03 | 85,078.00 |
