Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSDT | Huobi | 251,427,816 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008286 | -2.53% | 0.319754 | 0.31829 | 0.32149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.314044 | 0.32646 | 0.313799 | 0.32804 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:12:37 | 77.98 | 0.319754 | UST |
CHRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 27 Apr 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 26 Apr 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 25 Apr 2024 | 0.32804 | 0.00 | 0.00% | 0.32804 | 0.32804 | 0.32804 | 0.00 |
| 24 Apr 2024 | 0.32804 | -0.003524 | -1.06% | 0.331091 | 0.361828 | 0.324258 | 17,327.00 |
| 23 Apr 2024 | 0.331564 | 0.024253 | 7.89% | 0.31818 | 0.336433 | 0.317194 | 19,434.00 |
| 22 Apr 2024 | 0.307311 | 0.00 | 0.00% | 0.307311 | 0.307311 | 0.307311 | 0.00 |
| 21 Apr 2024 | 0.307311 | 0.00 | 0.00% | 0.307311 | 0.307311 | 0.307311 | 0.00 |
| 20 Apr 2024 | 0.307311 | 0.006034 | 2.00% | 0.301471 | 0.332211 | 0.275537 | 23,218.00 |
| 19 Apr 2024 | 0.301277 | -0.038313 | -11.28% | 0.300282 | 0.307332 | 0.290559 | 25,086.00 |
| 18 Apr 2024 | 0.33959 | 0.00 | 0.00% | 0.33959 | 0.33959 | 0.33959 | 0.00 |
| 17 Apr 2024 | 0.33959 | 0.00 | 0.00% | 0.33959 | 0.33959 | 0.33959 | 0.00 |
| 16 Apr 2024 | 0.33959 | 0.00 | 0.00% | 0.33959 | 0.33959 | 0.33959 | 0.00 |
| 15 Apr 2024 | 0.33959 | -0.053495 | -13.61% | 0.324831 | 0.340723 | 0.309079 | 33,309.00 |
| 14 Apr 2024 | 0.393085 | 0.00 | 0.00% | 0.393085 | 0.393085 | 0.393085 | 0.00 |
| 13 Apr 2024 | 0.393085 | 0.00 | 0.00% | 0.393085 | 0.393085 | 0.393085 | 0.00 |
| 12 Apr 2024 | 0.393085 | 0.00 | 0.00% | 0.393085 | 0.393085 | 0.393085 | 0.00 |
| 11 Apr 2024 | 0.393085 | -0.073508 | -15.75% | 0.396634 | 0.40578 | 0.382142 | 59,062.00 |
| 10 Apr 2024 | 0.466593 | 0.00 | 0.00% | 0.466593 | 0.466593 | 0.466593 | 0.00 |
| 09 Apr 2024 | 0.466593 | 0.020018 | 4.48% | 0.447159 | 0.474277 | 0.433201 | 53,967.00 |
| 08 Apr 2024 | 0.446575 | 0.029047 | 6.96% | 0.417441 | 0.461892 | 0.415705 | 35,490.00 |
| 07 Apr 2024 | 0.417528 | 0.004917 | 1.19% | 0.409556 | 0.436674 | 0.403033 | 49,384.00 |
| 06 Apr 2024 | 0.412611 | 0.003294 | 0.80% | 0.406668 | 0.415903 | 0.380299 | 56,446.00 |
| 05 Apr 2024 | 0.409317 | 0.01397 | 3.53% | 0.393477 | 0.416806 | 0.393471 | 35,084.00 |
| 04 Apr 2024 | 0.395347 | 0.005457 | 1.40% | 0.392195 | 0.427189 | 0.377823 | 35,518.00 |
| 03 Apr 2024 | 0.38989 | -0.081592 | -17.31% | 0.407263 | 0.411163 | 0.37318 | 26,294.00 |
| 01 Apr 2024 | 0.471482 | 0.00 | 0.00% | 0.471482 | 0.471482 | 0.471482 | 0.00 |
| 31 Mar 2024 | 0.471482 | 0.00 | 0.00% | 0.471482 | 0.471482 | 0.471482 | 0.00 |
| 30 Mar 2024 | 0.471482 | 0.00 | 0.00% | 0.471482 | 0.471482 | 0.471482 | 0.00 |
| 29 Mar 2024 | 0.471482 | 0.00 | 0.00% | 0.471482 | 0.471482 | 0.471482 | 0.00 |
| 28 Mar 2024 | 0.471482 | 0.00 | 0.00% | 0.471482 | 0.471482 | 0.471482 | 0.00 |
