Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | Huobi | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001849 | -10.21% | 0.016263 | 0.01625 | 0.01627 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016387 | 0.016479 | 0.015913 | 0.018112 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 105 | 14:51:57 | 4,547.61 | 0.016263 | UST |
CKBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.018112 | 0.00 | 0.00% | 0.018112 | 0.018112 | 0.018112 | 0.00 |
| 30 Apr 2024 | 0.018112 | 0.00 | 0.00% | 0.018112 | 0.018112 | 0.018112 | 0.00 |
| 29 Apr 2024 | 0.018112 | -0.000737 | -3.91% | 0.017564 | 0.019176 | 0.017422 | 16,173,596.00 |
| 28 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.018849 | 0.00 |
| 27 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.018849 | 0.00 |
| 26 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.018849 | 0.00 |
| 25 Apr 2024 | 0.018849 | 0.00 | 0.00% | 0.018849 | 0.018849 | 0.018849 | 0.00 |
| 24 Apr 2024 | 0.018849 | -0.001213 | -6.05% | 0.020026 | 0.020811 | 0.018616 | 10,086,618.00 |
| 23 Apr 2024 | 0.020062 | 0.000391 | 1.99% | 0.019764 | 0.020351 | 0.019607 | 10,728,938.00 |
| 22 Apr 2024 | 0.019671 | 0.00 | 0.00% | 0.019671 | 0.019671 | 0.019671 | 0.00 |
| 21 Apr 2024 | 0.019671 | 0.00 | 0.00% | 0.019671 | 0.019671 | 0.019671 | 0.00 |
| 20 Apr 2024 | 0.019671 | -0.000415 | -2.07% | 0.02007 | 0.020375 | 0.018045 | 14,237,354.00 |
| 19 Apr 2024 | 0.020086 | -0.00594 | -22.82% | 0.021058 | 0.021637 | 0.019184 | 7,356,224.00 |
| 18 Apr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.026026 | 0.00 |
| 17 Apr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.026026 | 0.00 |
| 16 Apr 2024 | 0.026026 | 0.00 | 0.00% | 0.026026 | 0.026026 | 0.026026 | 0.00 |
| 15 Apr 2024 | 0.026026 | -0.00624 | -19.34% | 0.023857 | 0.026555 | 0.022663 | 8,790,859.00 |
| 14 Apr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.032266 | 0.00 |
| 13 Apr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.032266 | 0.00 |
| 12 Apr 2024 | 0.032266 | 0.00 | 0.00% | 0.032266 | 0.032266 | 0.032266 | 0.00 |
| 11 Apr 2024 | 0.032266 | 0.000342 | 1.07% | 0.031746 | 0.036426 | 0.031473 | 9,261,701.00 |
| 10 Apr 2024 | 0.031924 | 0.00 | 0.00% | 0.031924 | 0.031924 | 0.031924 | 0.00 |
| 09 Apr 2024 | 0.031924 | 0.004475 | 16.30% | 0.027337 | 0.034189 | 0.026315 | 15,385,400.00 |
| 08 Apr 2024 | 0.027449 | 0.002458 | 9.84% | 0.025055 | 0.032255 | 0.024425 | 8,325,822.00 |
| 07 Apr 2024 | 0.024991 | 0.006175 | 32.82% | 0.01891 | 0.025869 | 0.018701 | 7,577,411.00 |
| 06 Apr 2024 | 0.018816 | -0.000447 | -2.32% | 0.019075 | 0.01961 | 0.01707 | 4,346,085.00 |
| 05 Apr 2024 | 0.019263 | 0.002361 | 13.97% | 0.01674 | 0.01988 | 0.01674 | 4,439,057.00 |
| 04 Apr 2024 | 0.016902 | 0.000296 | 1.78% | 0.01657 | 0.018031 | 0.016195 | 1,388,842.00 |
| 03 Apr 2024 | 0.016606 | -0.004078 | -19.72% | 0.01874 | 0.018874 | 0.016606 | 686,106.00 |
| 01 Apr 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 31 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
| 30 Mar 2024 | 0.020684 | 0.00 | 0.00% | 0.020684 | 0.020684 | 0.020684 | 0.00 |
