ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLVUSDT Clover

0.050
0.00 (0.00%)
06:30:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Clover CLVUSDT Huobi 40,266,245 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.050 0.050 0.051
Open Price High Price Low Price Prev. Close 52 Week Range
0.050 0.0504 0.0493 0.050 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
16 06:30:19 687.50 0.050 UST
Price x Volume Volume Base Symbol Related Pairs
20,803.95 416,752.54 CLV CLVBTC

CLVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CLVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jul 2024 0.050 0.0023 4.82% 0.0479 0.0503 0.0477 1,483,313.00
26 Jul 2024 0.0477 0.0011 2.36% 0.047 0.0477 0.045 1,436,085.00
25 Jul 2024 0.0466 -0.0023 -4.70% 0.0489 0.0496 0.0465 921,669.00
24 Jul 2024 0.0489 -0.0029 -5.60% 0.0519 0.0527 0.0485 1,012,311.00
23 Jul 2024 0.0518 -0.0022 -4.07% 0.0542 0.0542 0.0514 1,071,207.00
22 Jul 2024 0.054 0.0008 1.50% 0.0533 0.0541 0.0515 615,988.00
21 Jul 2024 0.0532 -0.001 -1.85% 0.0543 0.0544 0.053 503,740.00
20 Jul 2024 0.0542 0.0018 3.44% 0.0521 0.0548 0.0506 842,647.00
19 Jul 2024 0.0524 -0.0013 -2.42% 0.054 0.0554 0.0511 1,233,476.00
18 Jul 2024 0.0537 0.0006 1.13% 0.0532 0.055 0.053 936,716.00
17 Jul 2024 0.0531 -0.0016 -2.93% 0.0545 0.0546 0.0514 1,267,684.00
16 Jul 2024 0.0547 0.0045 8.96% 0.0499 0.0549 0.0498 1,237,612.00
15 Jul 2024 0.0502 0.0023 4.80% 0.0481 0.0505 0.0476 722,532.00
14 Jul 2024 0.0479 -0.0005 -1.03% 0.0485 0.0487 0.047 700,830.00
13 Jul 2024 0.0484 0.0017 3.64% 0.0465 0.0494 0.0459 1,635,592.00
12 Jul 2024 0.0467 -0.0014 -2.91% 0.0475 0.0493 0.0467 740,608.00
11 Jul 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0.00
10 Jul 2024 0.0481 0.0015 3.22% 0.0469 0.0481 0.0464 926,048.00
09 Jul 2024 0.0466 0.0031 7.13% 0.0436 0.0474 0.0425 1,686,625.00
08 Jul 2024 0.0435 -0.0037 -7.84% 0.0473 0.0473 0.0434 153,114.00
07 Jul 2024 0.0472 0.0032 7.27% 0.0441 0.0472 0.0439 328,011.00
06 Jul 2024 0.044 -0.0025 -5.38% 0.0449 0.0449 0.0385 787,153.00
05 Jul 2024 0.0465 -0.002 -4.12% 0.0486 0.0486 0.0464 142,237.00
04 Jul 2024 0.0485 -0.0031 -6.01% 0.0516 0.0518 0.048 443,934.00
03 Jul 2024 0.0516 -0.001 -1.90% 0.0524 0.0528 0.051 680,820.00
02 Jul 2024 0.0526 0.0001 0.19% 0.0527 0.0533 0.0518 583,064.00
01 Jul 2024 0.0525 0.0022 4.37% 0.0498 0.0525 0.0486 69,348.00
30 Jun 2024 0.0503 0.00 0.00% 0.0503 0.0503 0.0503 0.00
29 Jun 2024 0.0503 0.00 0.00% 0.0503 0.0503 0.0503 0.00
28 Jun 2024 0.0503 0.00 0.00% 0.0503 0.0503 0.0503 0.00

Your Recent History

Delayed Upgrade Clock