Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CREUSDT | Huobi | 104,927,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00695 | 0.00699 | 0.00722 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00695 | UST |
CREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
21 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
20 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
19 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
18 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
17 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
16 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
15 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
14 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
13 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
12 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
11 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
10 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
09 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
08 May 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0.00 |
07 May 2024 | 0.00695 | 0.001166 | 20.16% | 0.005716 | 0.00695 | 0.005534 | 1,139,752.00 |
06 May 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
05 May 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
04 May 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
03 May 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
02 May 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
01 May 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
30 Apr 2024 | 0.005784 | 0.00 | 0.00% | 0.005784 | 0.005784 | 0.005784 | 0.00 |
29 Apr 2024 | 0.005784 | -0.000926 | -13.80% | 0.005894 | 0.005896 | 0.005734 | 2,299,336.00 |
28 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
27 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
26 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
25 Apr 2024 | 0.00671 | 0.00 | 0.00% | 0.00671 | 0.00671 | 0.00671 | 0.00 |
24 Apr 2024 | 0.00671 | 0.00001 | 0.15% | 0.006863 | 0.006997 | 0.00643 | 1,201,475.00 |
23 Apr 2024 | 0.0067 | 0.000838 | 14.30% | 0.006385 | 0.006978 | 0.006385 | 773,376.00 |
22 Apr 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |
21 Apr 2024 | 0.005862 | 0.00 | 0.00% | 0.005862 | 0.005862 | 0.005862 | 0.00 |