Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUSDT | Huobi | 4,838,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.39% | 0.0506 | 0.049 | 0.051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0515 | 0.0515 | 0.0506 | 0.0508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 21:14:11 | 487.66 | 0.0506 | UST |
CRPTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRPTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 03 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 02 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 01 May 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 30 Apr 2024 | 0.0508 | 0.00 | 0.00% | 0.0508 | 0.0508 | 0.0508 | 0.00 |
| 29 Apr 2024 | 0.0508 | -0.0022 | -4.15% | 0.0502 | 0.0512 | 0.0491 | 65,938.00 |
| 28 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 27 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 26 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 25 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 24 Apr 2024 | 0.053 | 0.0015 | 2.91% | 0.0516 | 0.053 | 0.0507 | 22,296.00 |
| 23 Apr 2024 | 0.0515 | -0.0093 | -15.30% | 0.0529 | 0.0551 | 0.0511 | 27,213.00 |
| 22 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0.00 |
| 21 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0.00 |
| 20 Apr 2024 | 0.0608 | 0.0007 | 1.16% | 0.0595 | 0.0762 | 0.056 | 46,388.00 |
| 19 Apr 2024 | 0.0601 | 0.0127 | 26.79% | 0.0384 | 0.067 | 0.0384 | 61,608.00 |
| 18 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0.00 |
| 17 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0.00 |
| 16 Apr 2024 | 0.0474 | 0.00 | 0.00% | 0.0474 | 0.0474 | 0.0474 | 0.00 |
| 15 Apr 2024 | 0.0474 | -0.0069 | -12.71% | 0.0459 | 0.0495 | 0.0432 | 60,325.00 |
| 14 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0.00 |
| 13 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0.00 |
| 12 Apr 2024 | 0.0543 | 0.00 | 0.00% | 0.0543 | 0.0543 | 0.0543 | 0.00 |
| 11 Apr 2024 | 0.0543 | -0.0023 | -4.06% | 0.054 | 0.055 | 0.0524 | 77,417.00 |
| 10 Apr 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0.00 |
| 09 Apr 2024 | 0.0566 | 0.0042 | 8.02% | 0.052 | 0.0569 | 0.0501 | 201,101.00 |
| 08 Apr 2024 | 0.0524 | 0.0014 | 2.75% | 0.051 | 0.0547 | 0.050 | 108,216.00 |
| 07 Apr 2024 | 0.051 | 0.0009 | 1.80% | 0.0493 | 0.0529 | 0.0493 | 124,307.00 |
| 06 Apr 2024 | 0.0501 | -0.0043 | -7.90% | 0.0542 | 0.0556 | 0.0485 | 171,031.00 |
| 05 Apr 2024 | 0.0544 | -0.0026 | -4.56% | 0.0572 | 0.0581 | 0.0542 | 116,949.00 |
