Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSUSDT | Huobi | 38,843,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000032 | -4.55% | 0.000681 | 0.000678 | 0.000688 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000713 | 0.000713 | 0.000666 | 0.000714 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3719 | 16:44:48 | 159,747.70 | 0.000681 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
387.86 | 565,794.28 | CRTSS |
CRTSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRTSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.000714 | -0.00003 | -4.03% | 0.000711 | 0.000714 | 0.00069 | 8,464,558.00 |
13 May 2024 | 0.000744 | 0.00 | 0.00% | 0.000744 | 0.000744 | 0.000744 | 0.00 |
12 May 2024 | 0.000744 | -0.000116 | -13.50% | 0.000859 | 0.000861 | 0.000743 | 6,370,635.00 |
11 May 2024 | 0.00086 | 0.000134 | 18.50% | 0.000732 | 0.000864 | 0.000722 | 5,656,544.00 |
10 May 2024 | 0.000725 | 0.000028 | 4.01% | 0.000698 | 0.000725 | 0.000689 | 6,349,574.00 |
09 May 2024 | 0.000698 | -0.000043 | -5.81% | 0.000738 | 0.000738 | 0.000698 | 6,510,634.00 |
08 May 2024 | 0.000741 | 0.00 | 0.00% | 0.000741 | 0.000741 | 0.000741 | 0.00 |
07 May 2024 | 0.000741 | -0.000201 | -21.35% | 0.000734 | 0.000752 | 0.00073 | 2,657,156.00 |
06 May 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
05 May 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
04 May 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
03 May 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
02 May 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
01 May 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
30 Apr 2024 | 0.000942 | 0.00 | 0.00% | 0.000942 | 0.000942 | 0.000942 | 0.00 |
29 Apr 2024 | 0.000942 | 0.00012 | 14.55% | 0.000752 | 0.000942 | 0.00075 | 16,552,252.00 |
28 Apr 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
27 Apr 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
26 Apr 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
25 Apr 2024 | 0.000822 | 0.00 | 0.00% | 0.000822 | 0.000822 | 0.000822 | 0.00 |
24 Apr 2024 | 0.000822 | -0.00001 | -1.20% | 0.000833 | 0.000839 | 0.000818 | 5,177,663.00 |
23 Apr 2024 | 0.000832 | 0.000084 | 11.24% | 0.000842 | 0.000857 | 0.000831 | 11,547,159.00 |
22 Apr 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
21 Apr 2024 | 0.000748 | 0.00 | 0.00% | 0.000748 | 0.000748 | 0.000748 | 0.00 |
20 Apr 2024 | 0.000748 | -0.000043 | -5.44% | 0.000789 | 0.000792 | 0.000712 | 12,280,919.00 |
19 Apr 2024 | 0.000791 | 0.00000100 | 0.13% | 0.00079 | 0.000791 | 0.000741 | 15,433,248.00 |
18 Apr 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
17 Apr 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
16 Apr 2024 | 0.000789 | 0.00 | 0.00% | 0.000789 | 0.000789 | 0.000789 | 0.00 |
15 Apr 2024 | 0.000789 | -0.000274 | -25.77% | 0.000688 | 0.000796 | 0.000688 | 470,447.00 |
13 Apr 2024 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.001063 | 0.00 |