Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSDT | Huobi | 509,130,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0131 | -2.83% | 0.4494 | 0.449 | 0.450 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4441 | 0.4498 | 0.4438 | 0.4625 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 19:16:26 | 148.92 | 0.4494 | UST |
CRVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
27 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
26 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
25 Apr 2024 | 0.4625 | 0.00 | 0.00% | 0.4625 | 0.4625 | 0.4625 | 0.00 |
24 Apr 2024 | 0.4625 | -0.005 | -1.07% | 0.4674 | 0.4712 | 0.4565 | 162,795.00 |
23 Apr 2024 | 0.4675 | 0.0345 | 7.97% | 0.4544 | 0.4721 | 0.4524 | 202,145.00 |
22 Apr 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
21 Apr 2024 | 0.433 | 0.00 | 0.00% | 0.433 | 0.433 | 0.433 | 0.00 |
20 Apr 2024 | 0.433 | 0.0004 | 0.09% | 0.432 | 0.4421 | 0.398 | 300,357.00 |
19 Apr 2024 | 0.4326 | -0.0191 | -4.23% | 0.4247 | 0.4353 | 0.4148 | 161,812.00 |
18 Apr 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.4517 | 0.00 |
17 Apr 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.4517 | 0.00 |
16 Apr 2024 | 0.4517 | 0.00 | 0.00% | 0.4517 | 0.4517 | 0.4517 | 0.00 |
15 Apr 2024 | 0.4517 | -0.1657 | -26.84% | 0.424 | 0.4567 | 0.4117 | 244,318.00 |
14 Apr 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0.00 |
13 Apr 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0.00 |
12 Apr 2024 | 0.6174 | 0.00 | 0.00% | 0.6174 | 0.6174 | 0.6174 | 0.00 |
11 Apr 2024 | 0.6174 | -0.0378 | -5.77% | 0.6199 | 0.6232 | 0.6024 | 263,896.00 |
10 Apr 2024 | 0.6552 | 0.00 | 0.00% | 0.6552 | 0.6552 | 0.6552 | 0.00 |
09 Apr 2024 | 0.6552 | 0.0197 | 3.10% | 0.6348 | 0.6599 | 0.624 | 358,413.00 |
08 Apr 2024 | 0.6355 | 0.012 | 1.92% | 0.6225 | 0.6434 | 0.6205 | 206,854.00 |
07 Apr 2024 | 0.6235 | 0.0084 | 1.37% | 0.6144 | 0.6275 | 0.612 | 317,497.00 |
06 Apr 2024 | 0.6151 | -0.0113 | -1.80% | 0.6258 | 0.6293 | 0.5967 | 335,029.00 |
05 Apr 2024 | 0.6264 | 0.0239 | 3.97% | 0.601 | 0.6375 | 0.5982 | 223,248.00 |
04 Apr 2024 | 0.6025 | -0.0054 | -0.89% | 0.6088 | 0.6209 | 0.5855 | 496,740.00 |
03 Apr 2024 | 0.6079 | -0.1079 | -15.07% | 0.6556 | 0.6561 | 0.597 | 588,077.00 |
01 Apr 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
31 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
30 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
29 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |
28 Mar 2024 | 0.7158 | 0.00 | 0.00% | 0.7158 | 0.7158 | 0.7158 | 0.00 |