Creditcoin Historical Data - CTCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Creditcoin (Huobi.pro:CTCUSDT)
Creditcoin (Huobi.pro:CTCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCUSDT	Huobi	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0337	-5.08%	0.6303	0.630	0.631

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6246	0.6314	0.6208	0.664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	11:24:34	182.44	0.6303	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,575.44	16,916.89	CTCN			CTCNBTC

CTCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
02 May 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
01 May 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
30 Apr 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
29 Apr 2024	0.664	-0.0843	-11.27%	0.6804	0.6882	0.6601	190,291.00
28 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
27 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
26 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
25 Apr 2024	0.7483	0.00	0.00%	0.7483	0.7483	0.7483	0.00
24 Apr 2024	0.7483	-0.010	-1.32%	0.7549	0.7807	0.7311	115,446.00
23 Apr 2024	0.7583	0.0574	8.19%	0.7335	0.7704	0.7296	122,113.00
22 Apr 2024	0.7009	0.00	0.00%	0.7009	0.7009	0.7009	0.00
21 Apr 2024	0.7009	0.00	0.00%	0.7009	0.7009	0.7009	0.00
20 Apr 2024	0.7009	-0.0092	-1.30%	0.7114	0.7346	0.6516	163,301.00
19 Apr 2024	0.7101	0.0217	3.15%	0.6441	0.724	0.6304	117,030.00
18 Apr 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
17 Apr 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
16 Apr 2024	0.6884	0.00	0.00%	0.6884	0.6884	0.6884	0.00
15 Apr 2024	0.6884	-0.1252	-15.39%	0.6086	0.7021	0.5857	153,137.00
14 Apr 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
13 Apr 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
12 Apr 2024	0.8136	0.00	0.00%	0.8136	0.8136	0.8136	0.00
11 Apr 2024	0.8136	-0.0794	-8.89%	0.8323	0.8474	0.7971	177,762.00
10 Apr 2024	0.893	0.00	0.00%	0.893	0.893	0.893	0.00
09 Apr 2024	0.893	0.0115	1.30%	0.8787	0.905	0.8501	246,069.00
08 Apr 2024	0.8815	0.0045	0.51%	0.8777	0.8895	0.8706	128,653.00
07 Apr 2024	0.877	0.0129	1.49%	0.8716	0.8971	0.8605	203,334.00
06 Apr 2024	0.8641	-0.0138	-1.57%	0.8766	0.9134	0.824	237,757.00
05 Apr 2024	0.8779	0.0416	4.97%	0.8343	0.8833	0.819	159,102.00
04 Apr 2024	0.8363	0.0009	0.11%	0.8465	0.8793	0.8202	300,337.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions