Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudosToken | CUDOSUSDT | Huobi | 115,739,972 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.29% | 0.017385 | 0.01742 | 0.0175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01773 | 0.01773 | 0.01728 | 0.017435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 18 | 23:32:09 | 790.13 | 0.017385 | UST |
CUDOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUDOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 26 Apr 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 25 Apr 2024 | 0.017435 | 0.00 | 0.00% | 0.017435 | 0.017435 | 0.017435 | 0.00 |
| 24 Apr 2024 | 0.017435 | -0.000526 | -2.93% | 0.017941 | 0.017998 | 0.017191 | 121,407.00 |
| 23 Apr 2024 | 0.017961 | 0.000457 | 2.61% | 0.017901 | 0.018382 | 0.017626 | 92,305.00 |
| 22 Apr 2024 | 0.017504 | 0.00 | 0.00% | 0.017504 | 0.017504 | 0.017504 | 0.00 |
| 21 Apr 2024 | 0.017504 | 0.00 | 0.00% | 0.017504 | 0.017504 | 0.017504 | 0.00 |
| 20 Apr 2024 | 0.017504 | -0.000126 | -0.71% | 0.017595 | 0.017792 | 0.016588 | 218,532.00 |
| 19 Apr 2024 | 0.01763 | -0.001934 | -9.89% | 0.016951 | 0.017671 | 0.016907 | 172,942.00 |
| 18 Apr 2024 | 0.019564 | 0.00 | 0.00% | 0.019564 | 0.019564 | 0.019564 | 0.00 |
| 17 Apr 2024 | 0.019564 | 0.00 | 0.00% | 0.019564 | 0.019564 | 0.019564 | 0.00 |
| 16 Apr 2024 | 0.019564 | 0.00 | 0.00% | 0.019564 | 0.019564 | 0.019564 | 0.00 |
| 15 Apr 2024 | 0.019564 | -0.002351 | -10.73% | 0.018107 | 0.019567 | 0.017876 | 345,392.00 |
| 14 Apr 2024 | 0.021915 | 0.00 | 0.00% | 0.021915 | 0.021915 | 0.021915 | 0.00 |
| 13 Apr 2024 | 0.021915 | 0.00 | 0.00% | 0.021915 | 0.021915 | 0.021915 | 0.00 |
| 12 Apr 2024 | 0.021915 | 0.00 | 0.00% | 0.021915 | 0.021915 | 0.021915 | 0.00 |
| 11 Apr 2024 | 0.021915 | -0.001583 | -6.74% | 0.021152 | 0.022576 | 0.02111 | 2,456,395.00 |
| 10 Apr 2024 | 0.023498 | 0.00 | 0.00% | 0.023498 | 0.023498 | 0.023498 | 0.00 |
| 09 Apr 2024 | 0.023498 | 0.00225 | 10.59% | 0.021247 | 0.024124 | 0.021148 | 1,475,730.00 |
| 08 Apr 2024 | 0.021248 | 0.000742 | 3.62% | 0.020505 | 0.02132 | 0.020387 | 781,145.00 |
| 07 Apr 2024 | 0.020506 | 0.000387 | 1.92% | 0.020117 | 0.020603 | 0.019926 | 2,315,753.00 |
| 06 Apr 2024 | 0.020119 | -0.000438 | -2.13% | 0.020558 | 0.020639 | 0.019798 | 1,555,172.00 |
| 05 Apr 2024 | 0.020557 | 0.001477 | 7.74% | 0.01913 | 0.020999 | 0.018743 | 1,230,700.00 |
| 04 Apr 2024 | 0.01908 | -0.000363 | -1.87% | 0.019455 | 0.01984 | 0.018895 | 1,122,881.00 |
| 03 Apr 2024 | 0.019443 | -0.003753 | -16.18% | 0.020355 | 0.020455 | 0.018739 | 783,459.00 |
| 02 Apr 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 01 Apr 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 31 Mar 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 30 Mar 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 29 Mar 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
| 28 Mar 2024 | 0.023196 | 0.00 | 0.00% | 0.023196 | 0.023196 | 0.023196 | 0.00 |
