Civic Historical Data - CVCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Civic (Huobi.pro:CVCUSDT)
Civic (Huobi.pro:CVCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCUSDT	Huobi	134,014,202	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0073	4.56%	0.1674	0.167	0.168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1605	0.1675	0.1588	0.1601	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	09:53:43	319.66	0.1674	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104,316.42	642,598.44	CVC			CVCBTC

CVCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.1601	-0.0061	-3.67%	0.1639	0.1648	0.1573	674,787.00
08 May 2024	0.1662	0.00	0.00%	0.1662	0.1662	0.1662	0.00
07 May 2024	0.1662	0.0013	0.79%	0.1717	0.181	0.1659	271,995.00
06 May 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
05 May 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
04 May 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
03 May 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
02 May 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
01 May 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
30 Apr 2024	0.1649	0.00	0.00%	0.1649	0.1649	0.1649	0.00
29 Apr 2024	0.1649	-0.0078	-4.52%	0.1688	0.1697	0.1635	565,027.00
28 Apr 2024	0.1727	0.00	0.00%	0.1727	0.1727	0.1727	0.00
27 Apr 2024	0.1727	0.00	0.00%	0.1727	0.1727	0.1727	0.00
26 Apr 2024	0.1727	0.00	0.00%	0.1727	0.1727	0.1727	0.00
25 Apr 2024	0.1727	0.00	0.00%	0.1727	0.1727	0.1727	0.00
24 Apr 2024	0.1727	-0.0056	-3.14%	0.178	0.178	0.1718	317,441.00
23 Apr 2024	0.1783	0.0161	9.93%	0.1707	0.1789	0.1696	334,099.00
22 Apr 2024	0.1622	0.00	0.00%	0.1622	0.1622	0.1622	0.00
21 Apr 2024	0.1622	0.00	0.00%	0.1622	0.1622	0.1622	0.00
20 Apr 2024	0.1622	-0.0033	-1.99%	0.1638	0.1645	0.1502	508,924.00
19 Apr 2024	0.1655	0.0003	0.18%	0.1581	0.1658	0.1567	269,346.00
18 Apr 2024	0.1652	0.00	0.00%	0.1652	0.1652	0.1652	0.00
17 Apr 2024	0.1652	0.00	0.00%	0.1652	0.1652	0.1652	0.00
16 Apr 2024	0.1652	0.00	0.00%	0.1652	0.1652	0.1652	0.00
15 Apr 2024	0.1652	-0.0313	-15.93%	0.1562	0.169	0.1513	374,646.00
14 Apr 2024	0.1965	0.00	0.00%	0.1965	0.1965	0.1965	0.00
13 Apr 2024	0.1965	0.00	0.00%	0.1965	0.1965	0.1965	0.00
12 Apr 2024	0.1965	0.00	0.00%	0.1965	0.1965	0.1965	0.00
11 Apr 2024	0.1965	-0.0164	-7.70%	0.1994	0.2029	0.1912	444,912.00
10 Apr 2024	0.2129	0.00	0.00%	0.2129	0.2129	0.2129	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions