Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | Huobi | 195,137,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.3157 | -11.95% | 2.33 | 2.31 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.42 | 2.31 | 2.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 23:58:44 | 17.20 | 2.33 | UST |
CVXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
30 Apr 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
29 Apr 2024 | 2.64 | -0.080 | -3.10% | 2.63 | 2.71 | 2.63 | 5,801.00 |
28 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
27 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
26 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
25 Apr 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
24 Apr 2024 | 2.73 | -0.040 | -1.45% | 2.77 | 2.82 | 2.72 | 4,749.00 |
23 Apr 2024 | 2.77 | 0.240 | 9.48% | 2.69 | 2.82 | 2.68 | 4,411.00 |
22 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
21 Apr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
20 Apr 2024 | 2.53 | -0.010 | -0.28% | 2.53 | 2.58 | 2.23 | 5,520.00 |
19 Apr 2024 | 2.53 | -0.140 | -5.28% | 2.53 | 2.61 | 2.48 | 5,516.00 |
18 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
17 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
16 Apr 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
15 Apr 2024 | 2.67 | -0.970 | -26.68% | 2.40 | 2.77 | 2.33 | 8,172.00 |
14 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
13 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0.00 |
11 Apr 2024 | 3.65 | -0.290 | -7.42% | 3.66 | 3.72 | 3.59 | 11,310.00 |
10 Apr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0.00 |
09 Apr 2024 | 3.94 | 0.260 | 7.18% | 3.67 | 3.97 | 3.61 | 10,687.00 |
08 Apr 2024 | 3.68 | 0.100 | 2.72% | 3.57 | 3.68 | 3.56 | 6,438.00 |
07 Apr 2024 | 3.58 | 0.040 | 1.04% | 3.53 | 3.64 | 3.53 | 10,866.00 |
06 Apr 2024 | 3.54 | -0.220 | -5.87% | 3.76 | 3.77 | 3.46 | 10,774.00 |
05 Apr 2024 | 3.76 | 0.040 | 1.06% | 3.72 | 3.88 | 3.64 | 6,656.00 |
04 Apr 2024 | 3.72 | 0.050 | 1.44% | 3.68 | 3.82 | 3.60 | 7,428.00 |
03 Apr 2024 | 3.67 | -0.560 | -13.28% | 3.93 | 3.94 | 3.58 | 6,393.00 |
01 Apr 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
31 Mar 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |
30 Mar 2024 | 4.23 | 0.00 | 0.00% | 4.23 | 4.23 | 4.23 | 0.00 |