Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | Huobi | 4,928,996,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0015 | 0.15% | 0.9995 | 0.999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9994 | 1.00 | 0.9979 | 0.998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 16:13:03 | 41.19 | 0.9995 | UST |
DAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.998 | -0.0016 | -0.16% | 0.9993 | 1.00 | 0.9972 | 142,244.00 |
| 17 May 2024 | 0.9996 | 0.0008 | 0.08% | 1.00 | 1.00 | 0.9967 | 146,416.00 |
| 16 May 2024 | 0.9988 | -0.0008 | -0.08% | 0.9998 | 1.00 | 0.9986 | 144,808.00 |
| 15 May 2024 | 0.9996 | 0.00 | 0.00% | 0.999 | 1.00 | 0.9984 | 157,511.00 |
| 14 May 2024 | 0.9996 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9976 | 147,932.00 |
| 13 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 12 May 2024 | 0.9998 | 0.001 | 0.10% | 0.9995 | 1.00 | 0.9974 | 131,023.00 |
| 11 May 2024 | 0.9988 | -0.0011 | -0.11% | 0.9996 | 1.00 | 0.9976 | 137,002.00 |
| 10 May 2024 | 0.9999 | 0.0005 | 0.05% | 0.9996 | 1.00 | 0.998 | 135,638.00 |
| 09 May 2024 | 0.9994 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9982 | 141,221.00 |
| 08 May 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9991 | 0.00 |
| 07 May 2024 | 0.9991 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9986 | 47,356.00 |
| 06 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 05 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 04 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 03 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 02 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 01 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 30 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 29 Apr 2024 | 0.9995 | -0.0003 | -0.03% | 0.9996 | 0.9998 | 0.9982 | 150,290.00 |
| 28 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 27 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 26 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 25 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 24 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9984 | 77,832.00 |
| 23 Apr 2024 | 0.9998 | -0.0024 | -0.24% | 1.00 | 1.00 | 0.9974 | 59,674.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 Apr 2024 | 1.00 | 0.00 | 0.26% | 1.00 | 1.00 | 0.9954 | 380,056.00 |
| 19 Apr 2024 | 0.9996 | 0.0005 | 0.05% | 1.00 | 1.00 | 0.9993 | 18,269.00 |
