Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Huobi | 288,382,972 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 0.93% | 23.89 | 23.70 | 23.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.38 | 24.43 | 23.88 | 23.67 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 13:33:58 | 1.29 | 23.89 | UST |
DASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
| 29 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
| 28 Jun 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 23.67 | 0.00 |
| 27 Jun 2024 | 23.67 | -0.500 | -2.07% | 24.25 | 24.34 | 23.65 | 377.00 |
| 26 Jun 2024 | 24.17 | 1.04 | 4.50% | 23.14 | 24.36 | 23.01 | 1,381.00 |
| 25 Jun 2024 | 23.13 | -0.390 | -1.66% | 23.52 | 23.65 | 22.13 | 1,858.00 |
| 24 Jun 2024 | 23.52 | -0.610 | -2.53% | 24.10 | 24.43 | 23.45 | 536.00 |
| 23 Jun 2024 | 24.13 | 0.380 | 1.60% | 23.65 | 24.31 | 23.56 | 831.00 |
| 22 Jun 2024 | 23.75 | 0.180 | 0.76% | 23.61 | 24.15 | 23.41 | 1,822.00 |
| 21 Jun 2024 | 23.57 | -0.150 | -0.63% | 23.61 | 24.28 | 23.31 | 1,444.00 |
| 20 Jun 2024 | 23.72 | 0.610 | 2.64% | 23.03 | 23.79 | 22.83 | 1,464.00 |
| 19 Jun 2024 | 23.11 | -1.80 | -7.23% | 24.97 | 24.97 | 22.10 | 2,851.00 |
| 18 Jun 2024 | 24.91 | -0.840 | -3.26% | 25.83 | 25.93 | 24.20 | 1,355.00 |
| 17 Jun 2024 | 25.75 | -0.280 | -1.08% | 26.02 | 26.40 | 25.47 | 634.00 |
| 16 Jun 2024 | 26.03 | 0.060 | 0.23% | 25.89 | 26.09 | 25.70 | 828.00 |
| 15 Jun 2024 | 25.97 | 0.00 | 0.00% | 25.97 | 25.97 | 25.97 | 0.00 |
| 14 Jun 2024 | 25.97 | -0.600 | -2.26% | 26.55 | 26.65 | 25.84 | 1,757.00 |
| 13 Jun 2024 | 26.57 | 1.05 | 4.11% | 25.53 | 26.93 | 25.07 | 1,306.00 |
| 12 Jun 2024 | 25.52 | -0.720 | -2.74% | 26.25 | 26.39 | 25.22 | 1,158.00 |
| 11 Jun 2024 | 26.24 | -0.580 | -2.16% | 26.83 | 26.91 | 25.91 | 898.00 |
| 10 Jun 2024 | 26.82 | 0.340 | 1.28% | 26.45 | 26.82 | 25.83 | 1,010.00 |
| 09 Jun 2024 | 26.48 | -1.49 | -5.33% | 27.88 | 28.16 | 26.36 | 844.00 |
| 08 Jun 2024 | 27.97 | -2.14 | -7.11% | 30.24 | 30.40 | 26.32 | 812.00 |
| 07 Jun 2024 | 30.11 | -0.200 | -0.66% | 30.29 | 30.45 | 30.02 | 344.00 |
| 06 Jun 2024 | 30.31 | 0.320 | 1.07% | 29.99 | 30.53 | 29.96 | 919.00 |
| 05 Jun 2024 | 29.99 | 0.650 | 2.22% | 29.54 | 30.06 | 29.27 | 926.00 |
| 04 Jun 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 29.34 | 0.00 |
| 03 Jun 2024 | 29.34 | -0.890 | -2.94% | 29.99 | 30.09 | 29.34 | 623.00 |
| 02 Jun 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 30.23 | 0.00 |
| 01 Jun 2024 | 30.23 | 0.190 | 0.63% | 29.88 | 30.33 | 29.72 | 913.00 |
| 30 May 2024 | 30.04 | 0.00 | 0.00% | 30.04 | 30.04 | 30.04 | 0.00 |
