Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Huobi | 254,417,808 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.15 | -5.38% | 20.29 | 20.19 | 20.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.22 | 21.24 | 20.29 | 21.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 08:58:25 | 0.985800 | 20.29 | UST |
DCRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 07 May 2024 | 21.45 | 0.910 | 4.42% | 21.52 | 22.27 | 21.45 | 16.00 |
| 06 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 05 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 04 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 03 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 02 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 01 May 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 30 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| 29 Apr 2024 | 20.54 | -2.79 | -11.94% | 21.06 | 21.35 | 20.54 | 180.00 |
| 28 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 27 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 26 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 25 Apr 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| 24 Apr 2024 | 23.32 | 0.280 | 1.22% | 23.07 | 23.76 | 22.70 | 96.00 |
| 23 Apr 2024 | 23.04 | 1.91 | 9.02% | 22.81 | 23.22 | 22.26 | 103.00 |
| 22 Apr 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| 21 Apr 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| 20 Apr 2024 | 21.13 | 0.590 | 2.87% | 20.56 | 21.58 | 19.28 | 143.00 |
| 19 Apr 2024 | 20.55 | 0.320 | 1.56% | 20.09 | 20.87 | 19.63 | 250.00 |
| 18 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| 17 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| 16 Apr 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| 15 Apr 2024 | 20.23 | -4.40 | -17.85% | 18.91 | 20.37 | 18.56 | 380.00 |
| 14 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 13 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 12 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 11 Apr 2024 | 24.63 | -1.36 | -5.23% | 25.54 | 25.85 | 24.29 | 623.00 |
| 10 Apr 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
| 09 Apr 2024 | 25.98 | -1.04 | -3.86% | 26.43 | 27.13 | 25.71 | 566.00 |
| 08 Apr 2024 | 27.03 | 3.29 | 13.88% | 23.71 | 29.58 | 23.59 | 397.00 |
| 07 Apr 2024 | 23.74 | 0.580 | 2.49% | 23.17 | 24.02 | 23.02 | 578.00 |
