Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -1.84% | 0.000533 | 0.00052 | 0.00054 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000531 | 0.000533 | 0.000531 | 0.000543 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4996 | 12:10:44 | 214,579.14 | 0.000533 | UST |
DCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000543 | 0.00 | 0.00% | 0.000543 | 0.000543 | 0.000543 | 0.00 |
| 12 May 2024 | 0.000543 | 0.00000400 | 0.74% | 0.000542 | 0.000548 | 0.000534 | 78,440,532.00 |
| 11 May 2024 | 0.000539 | -0.000036 | -6.26% | 0.000576 | 0.000598 | 0.000534 | 93,973,255.00 |
| 10 May 2024 | 0.000575 | 0.000042 | 7.88% | 0.000534 | 0.000578 | 0.000533 | 84,890,227.00 |
| 09 May 2024 | 0.000533 | -0.000051 | -8.73% | 0.000547 | 0.000554 | 0.000531 | 91,817,023.00 |
| 08 May 2024 | 0.000584 | 0.00 | 0.00% | 0.000584 | 0.000584 | 0.000584 | 0.00 |
| 07 May 2024 | 0.000584 | 0.000016 | 2.82% | 0.000596 | 0.000621 | 0.000582 | 35,840,498.00 |
| 06 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 05 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 04 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 03 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 02 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 01 May 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 30 Apr 2024 | 0.000568 | 0.00 | 0.00% | 0.000568 | 0.000568 | 0.000568 | 0.00 |
| 29 Apr 2024 | 0.000568 | -0.000073 | -11.39% | 0.000589 | 0.000596 | 0.000568 | 96,668,464.00 |
| 28 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 27 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 26 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 25 Apr 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000641 | 0.000641 | 0.00 |
| 24 Apr 2024 | 0.000641 | -0.000046 | -6.70% | 0.000687 | 0.000689 | 0.000637 | 55,292,858.00 |
| 23 Apr 2024 | 0.000687 | 0.000056 | 8.87% | 0.000681 | 0.000699 | 0.000669 | 51,197,562.00 |
| 22 Apr 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
| 21 Apr 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
| 20 Apr 2024 | 0.000631 | 0.000012 | 1.94% | 0.000618 | 0.000632 | 0.000572 | 71,683,249.00 |
| 19 Apr 2024 | 0.000619 | -0.000034 | -5.21% | 0.000613 | 0.000627 | 0.0006 | 64,547,883.00 |
| 18 Apr 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 17 Apr 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 16 Apr 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.000653 | 0.00 |
| 15 Apr 2024 | 0.000653 | -0.000209 | -24.25% | 0.000575 | 0.000675 | 0.000542 | 83,950,109.00 |
| 13 Apr 2024 | 0.000862 | 0.00 | 0.00% | 0.000862 | 0.000862 | 0.000862 | 0.00 |
