dForce Historical Data - DFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
dForce (Huobi.pro:DFUSDT)
dForce (Huobi.pro:DFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dForce	DFUSDT	Huobi	97,597,355	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0024	-5.36%	0.0424	0.042	0.043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043	0.0432	0.0423	0.0448	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	23:38:52	471.70	0.0424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,813.93	89,094.83	DF			DFBTC

DFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
01 Jun 2024	0.0448	0.0002	0.45%	0.045	0.0467	0.0445	146,097.00
31 May 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0.00
30 May 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0.00
29 May 2024	0.0446	-0.0006	-1.33%	0.0452	0.0453	0.0434	493,280.00
28 May 2024	0.0452	0.00	0.00%	0.0452	0.0464	0.0445	315,965.00
27 May 2024	0.0452	-0.0009	-1.95%	0.0457	0.046	0.0445	448,667.00
26 May 2024	0.0461	-0.0004	-0.86%	0.0464	0.0512	0.0455	422,089.00
25 May 2024	0.0465	-0.0014	-2.92%	0.0452	0.0472	0.0449	517,418.00
24 May 2024	0.0479	0.0003	0.63%	0.0475	0.0491	0.0472	146,473.00
23 May 2024	0.0476	0.0002	0.42%	0.0472	0.0483	0.0462	353,813.00
22 May 2024	0.0474	0.0014	3.04%	0.0463	0.0477	0.0454	43,561.00
21 May 2024	0.046	0.0036	8.49%	0.0424	0.0467	0.0423	39,056.00
20 May 2024	0.0424	-0.0016	-3.64%	0.044	0.0441	0.0424	33,470.00
19 May 2024	0.044	0.0001	0.23%	0.0437	0.0443	0.0431	46,088.00
18 May 2024	0.0439	0.0017	4.03%	0.0422	0.0443	0.042	33,278.00
17 May 2024	0.0422	-0.0021	-4.74%	0.0441	0.0443	0.0418	44,846.00
16 May 2024	0.0443	0.0019	4.48%	0.0423	0.0449	0.0422	39,549.00
15 May 2024	0.0424	-0.0012	-2.75%	0.0435	0.0442	0.0423	33,465.00
14 May 2024	0.0436	-0.0007	-1.58%	0.0441	0.045	0.0426	35,173.00
13 May 2024	0.0443	0.00	0.00%	0.0443	0.0443	0.0443	0.00
12 May 2024	0.0443	0.0013	3.02%	0.0433	0.0447	0.0432	31,573.00
11 May 2024	0.043	-0.0024	-5.29%	0.0446	0.0452	0.0423	34,998.00
10 May 2024	0.0454	0.0018	4.13%	0.0437	0.0454	0.0424	32,064.00
09 May 2024	0.0436	-0.0012	-2.68%	0.0437	0.0444	0.0427	34,650.00
08 May 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	0.00
07 May 2024	0.0448	-0.0029	-6.08%	0.0453	0.0457	0.0443	10,573.00
05 May 2024	0.0477	0.00	0.00%	0.0477	0.0477	0.0477	0.00
04 May 2024	0.0477	0.00	0.00%	0.0477	0.0477	0.0477	0.00
03 May 2024	0.0477	0.00	0.00%	0.0477	0.0477	0.0477	0.00
02 May 2024	0.0477	0.00	0.00%	0.0477	0.0477	0.0477	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions