S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
DIAToken (Huobi.pro:DIAUSDT)
DIAToken (Huobi.pro:DIAUSDT) Historical

DIAUSDT DIAToken

0.530

0.0312 (6.26%)

12:03:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAUSDT	Huobi	58,672,683	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0312	6.26%	0.530	0.529	0.531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5267	0.5362	0.5255	0.4988	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	12:03:45	165.61	0.530	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,239.92	23,098.04	DIA			DIABTC

DIAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
05 May 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
04 May 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
03 May 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
02 May 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
01 May 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
30 Apr 2024	0.4988	0.00	0.00%	0.4988	0.4988	0.4988	0.00
29 Apr 2024	0.4988	-0.0357	-6.68%	0.5035	0.5094	0.4967	213,054.00
28 Apr 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
27 Apr 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
26 Apr 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
25 Apr 2024	0.5345	0.00	0.00%	0.5345	0.5345	0.5345	0.00
24 Apr 2024	0.5345	0.0183	3.55%	0.5192	0.5498	0.5117	136,227.00
23 Apr 2024	0.5162	0.0075	1.47%	0.5117	0.5217	0.507	135,849.00
22 Apr 2024	0.5087	0.00	0.00%	0.5087	0.5087	0.5087	0.00
21 Apr 2024	0.5087	0.00	0.00%	0.5087	0.5087	0.5087	0.00
20 Apr 2024	0.5087	0.0277	5.76%	0.4884	0.5254	0.4575	180,186.00
19 Apr 2024	0.481	-0.0031	-0.64%	0.453	0.4869	0.4469	115,295.00
18 Apr 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
17 Apr 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
16 Apr 2024	0.4841	0.00	0.00%	0.4841	0.4841	0.4841	0.00
15 Apr 2024	0.4841	-0.1511	-23.79%	0.4572	0.4878	0.4408	153,149.00
14 Apr 2024	0.6352	0.00	0.00%	0.6352	0.6352	0.6352	0.00
13 Apr 2024	0.6352	0.00	0.00%	0.6352	0.6352	0.6352	0.00
12 Apr 2024	0.6352	0.00	0.00%	0.6352	0.6352	0.6352	0.00
11 Apr 2024	0.6352	-0.0025	-0.39%	0.6208	0.6403	0.6082	172,197.00
10 Apr 2024	0.6377	0.00	0.00%	0.6377	0.6377	0.6377	0.00
09 Apr 2024	0.6377	-0.0064	-0.99%	0.6508	0.6845	0.637	229,191.00
08 Apr 2024	0.6441	0.0427	7.10%	0.6024	0.6474	0.6004	138,784.00
07 Apr 2024	0.6014	0.0035	0.59%	0.5961	0.6142	0.5952	213,922.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions