Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dorayaki | DORAUSDT | Huobi | 11,395,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 1.01% | 0.1101 | 0.109 | 0.111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1092 | 0.111 | 0.1091 | 0.109 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 23:23:00 | 184.58 | 0.1101 | UST |
DORAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.109 | -0.0128 | -10.51% | 0.1103 | 0.1113 | 0.109 | 15,551.00 |
| 30 Jun 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |
| 29 Jun 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |
| 28 Jun 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |
| 27 Jun 2024 | 0.1218 | -0.0057 | -4.47% | 0.1282 | 0.1287 | 0.1217 | 30,035.00 |
| 26 Jun 2024 | 0.1275 | 0.0159 | 14.25% | 0.1113 | 0.134 | 0.1103 | 68,682.00 |
| 25 Jun 2024 | 0.1116 | 0.0127 | 12.84% | 0.0987 | 0.1203 | 0.0916 | 78,284.00 |
| 24 Jun 2024 | 0.0989 | 0.010 | 11.25% | 0.0888 | 0.1026 | 0.0886 | 51,985.00 |
| 23 Jun 2024 | 0.0889 | -0.0127 | -12.50% | 0.0988 | 0.1001 | 0.088 | 71,945.00 |
| 22 Jun 2024 | 0.1016 | -0.0099 | -8.88% | 0.1118 | 0.1125 | 0.0987 | 77,659.00 |
| 21 Jun 2024 | 0.1115 | -0.0086 | -7.16% | 0.1194 | 0.1265 | 0.1097 | 74,969.00 |
| 20 Jun 2024 | 0.1201 | -0.0034 | -2.75% | 0.1233 | 0.151 | 0.118 | 65,313.00 |
| 19 Jun 2024 | 0.1235 | -0.0109 | -8.11% | 0.1338 | 0.1345 | 0.1194 | 68,359.00 |
| 18 Jun 2024 | 0.1344 | 0.008 | 6.33% | 0.1329 | 0.1528 | 0.1317 | 62,609.00 |
| 17 Jun 2024 | 0.1264 | 0.0121 | 10.59% | 0.1146 | 0.1347 | 0.1109 | 45,715.00 |
| 16 Jun 2024 | 0.1143 | -0.0153 | -11.81% | 0.130 | 0.1302 | 0.1143 | 38,611.00 |
| 15 Jun 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 0.00 |
| 14 Jun 2024 | 0.1296 | -0.006 | -4.42% | 0.1358 | 0.1364 | 0.1285 | 71,142.00 |
| 13 Jun 2024 | 0.1356 | -0.0072 | -5.04% | 0.1426 | 0.1456 | 0.1355 | 62,262.00 |
| 12 Jun 2024 | 0.1428 | 0.0016 | 1.13% | 0.1411 | 0.1591 | 0.1379 | 42,568.00 |
| 11 Jun 2024 | 0.1412 | -0.0021 | -1.47% | 0.143 | 0.144 | 0.1395 | 48,742.00 |
| 10 Jun 2024 | 0.1433 | 0.0018 | 1.27% | 0.1412 | 0.1463 | 0.1394 | 40,528.00 |
| 09 Jun 2024 | 0.1415 | 0.0011 | 0.78% | 0.1403 | 0.1442 | 0.1397 | 55,198.00 |
| 08 Jun 2024 | 0.1404 | 0.0023 | 1.67% | 0.1447 | 0.1453 | 0.1403 | 58,863.00 |
| 07 Jun 2024 | 0.1381 | -0.0007 | -0.50% | 0.1388 | 0.1389 | 0.1363 | 29,056.00 |
| 06 Jun 2024 | 0.1388 | -0.0025 | -1.77% | 0.1411 | 0.1421 | 0.1384 | 61,730.00 |
| 05 Jun 2024 | 0.1413 | -0.0003 | -0.21% | 0.1371 | 0.142 | 0.1364 | 55,373.00 |
| 04 Jun 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.1416 | 0.00 |
| 03 Jun 2024 | 0.1416 | -0.0052 | -3.54% | 0.1435 | 0.1463 | 0.141 | 66,277.00 |
| 02 Jun 2024 | 0.1468 | 0.00 | 0.00% | 0.1468 | 0.1468 | 0.1468 | 0.00 |
