Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOSE | DOSEUSDT | Huobi | 3,206,518 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 2.38% | 0.004857 | 0.00484 | 0.00492 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004748 | 0.004944 | 0.004734 | 0.004744 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 243 | 07:11:08 | 10,445.90 | 0.004857 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62,739.12 | 12,943,427.38 | DOSE | |||
DOSEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.004744 | -0.000191 | -3.87% | 0.00492 | 0.004983 | 0.004673 | 24,181,859.00 |
| 16 May 2024 | 0.004935 | 0.000189 | 3.98% | 0.004698 | 0.005112 | 0.004601 | 21,954,959.00 |
| 15 May 2024 | 0.004746 | 0.000015 | 0.32% | 0.004735 | 0.005088 | 0.004585 | 23,049,063.00 |
| 14 May 2024 | 0.004731 | -0.000171 | -3.49% | 0.005 | 0.005116 | 0.004718 | 22,456,239.00 |
| 13 May 2024 | 0.004902 | 0.00 | 0.00% | 0.004902 | 0.004902 | 0.004902 | 0.00 |
| 12 May 2024 | 0.004902 | -0.000016 | -0.33% | 0.004912 | 0.005037 | 0.004878 | 18,126,542.00 |
| 11 May 2024 | 0.004918 | -0.00016 | -3.15% | 0.005076 | 0.005248 | 0.004872 | 19,523,231.00 |
| 10 May 2024 | 0.005078 | 0.000044 | 0.87% | 0.00506 | 0.005214 | 0.004881 | 19,440,694.00 |
| 09 May 2024 | 0.005034 | -0.000404 | -7.43% | 0.00521 | 0.005408 | 0.00501 | 20,003,497.00 |
| 08 May 2024 | 0.005438 | 0.00 | 0.00% | 0.005438 | 0.005438 | 0.005438 | 0.00 |
| 07 May 2024 | 0.005438 | -0.000522 | -8.76% | 0.005582 | 0.005823 | 0.005428 | 7,738,925.00 |
| 06 May 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 05 May 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 04 May 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 03 May 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 02 May 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 01 May 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 30 Apr 2024 | 0.00596 | 0.00 | 0.00% | 0.00596 | 0.00596 | 0.00596 | 0.00 |
| 29 Apr 2024 | 0.00596 | -0.000228 | -3.68% | 0.006204 | 0.006409 | 0.005941 | 13,358,168.00 |
| 28 Apr 2024 | 0.006188 | 0.00 | 0.00% | 0.006188 | 0.006188 | 0.006188 | 0.00 |
| 27 Apr 2024 | 0.006188 | 0.00 | 0.00% | 0.006188 | 0.006188 | 0.006188 | 0.00 |
| 26 Apr 2024 | 0.006188 | 0.00 | 0.00% | 0.006188 | 0.006188 | 0.006188 | 0.00 |
| 25 Apr 2024 | 0.006188 | 0.00 | 0.00% | 0.006188 | 0.006188 | 0.006188 | 0.00 |
| 24 Apr 2024 | 0.006188 | -0.000169 | -2.66% | 0.006297 | 0.006427 | 0.005974 | 8,465,472.00 |
| 23 Apr 2024 | 0.006357 | 0.000598 | 10.38% | 0.006059 | 0.00638 | 0.005888 | 8,820,634.00 |
| 22 Apr 2024 | 0.005759 | 0.00 | 0.00% | 0.005759 | 0.005759 | 0.005759 | 0.00 |
| 21 Apr 2024 | 0.005759 | 0.00 | 0.00% | 0.005759 | 0.005759 | 0.005759 | 0.00 |
| 20 Apr 2024 | 0.005759 | 0.000034 | 0.59% | 0.005746 | 0.005913 | 0.00534 | 12,775,559.00 |
| 19 Apr 2024 | 0.005725 | -0.000872 | -13.22% | 0.005748 | 0.005855 | 0.005601 | 6,718,009.00 |
| 17 Apr 2024 | 0.006597 | 0.00 | 0.00% | 0.006597 | 0.006597 | 0.006597 | 0.00 |
