Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | Huobi | 567,912,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.3304 | -14.95% | 1.88 | 1.88 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.95 | 1.86 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:25:36 | 57.09 | 1.88 | UST |
DYDXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 2.21 | 0.040 | 1.92% | 2.17 | 2.21 | 2.14 | 21,199.00 |
| 07 Jun 2024 | 2.17 | 0.090 | 4.20% | 2.08 | 2.19 | 2.08 | 36,137.00 |
| 06 Jun 2024 | 2.08 | 0.010 | 0.51% | 2.08 | 2.12 | 2.05 | 87,361.00 |
| 05 Jun 2024 | 2.07 | 0.060 | 3.24% | 1.98 | 2.07 | 1.97 | 87,658.00 |
| 04 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 03 Jun 2024 | 2.01 | 0.00 | 0.06% | 2.04 | 2.07 | 2.00 | 33,737.00 |
| 02 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 01 Jun 2024 | 2.00 | -0.080 | -3.75% | 1.99 | 2.02 | 1.98 | 38,659.00 |
| 31 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 30 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 29 May 2024 | 2.08 | 0.010 | 0.32% | 2.08 | 2.13 | 1.99 | 133,098.00 |
| 28 May 2024 | 2.08 | 0.040 | 2.02% | 2.03 | 2.10 | 2.01 | 81,932.00 |
| 27 May 2024 | 2.03 | -0.050 | -2.62% | 2.09 | 2.12 | 2.02 | 116,056.00 |
| 26 May 2024 | 2.09 | 0.080 | 3.85% | 2.01 | 2.14 | 2.01 | 116,685.00 |
| 25 May 2024 | 2.01 | -0.020 | -0.87% | 1.96 | 2.06 | 1.94 | 148,231.00 |
| 24 May 2024 | 2.03 | 0.010 | 0.63% | 2.02 | 2.06 | 2.00 | 34,457.00 |
| 23 May 2024 | 2.02 | -0.120 | -5.76% | 2.14 | 2.15 | 2.00 | 101,096.00 |
| 22 May 2024 | 2.14 | 0.010 | 0.48% | 2.13 | 2.20 | 2.10 | 107,246.00 |
| 21 May 2024 | 2.13 | 0.200 | 10.39% | 1.93 | 2.14 | 1.89 | 85,094.00 |
| 20 May 2024 | 1.93 | -0.130 | -6.17% | 2.05 | 2.06 | 1.92 | 66,304.00 |
| 19 May 2024 | 2.06 | 0.00 | -0.17% | 2.06 | 2.08 | 2.02 | 71,656.00 |
| 18 May 2024 | 2.06 | 0.030 | 1.45% | 2.03 | 2.08 | 1.98 | 88,198.00 |
| 17 May 2024 | 2.03 | -0.010 | -0.37% | 2.04 | 2.07 | 1.96 | 93,837.00 |
| 16 May 2024 | 2.04 | 0.170 | 8.96% | 1.88 | 2.07 | 1.85 | 90,382.00 |
| 15 May 2024 | 1.87 | -0.110 | -5.45% | 1.97 | 1.99 | 1.87 | 88,841.00 |
| 14 May 2024 | 1.98 | -0.030 | -1.68% | 2.01 | 2.05 | 1.93 | 88,783.00 |
| 13 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
| 12 May 2024 | 2.01 | -0.020 | -1.07% | 2.03 | 2.07 | 2.00 | 76,453.00 |
| 11 May 2024 | 2.03 | -0.130 | -5.94% | 2.16 | 2.22 | 2.02 | 81,024.00 |
| 10 May 2024 | 2.16 | 0.060 | 2.74% | 2.11 | 2.17 | 2.06 | 67,455.00 |
| 09 May 2024 | 2.10 | -0.080 | -3.73% | 2.10 | 2.15 | 2.05 | 79,918.00 |
