Aelf Historical Data - ELFBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Aelf (Huobi.pro:ELFBTC)
Aelf (Huobi.pro:ELFBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Huobi	453,557,753	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000111	12.25%	0.00001017	0.00001010	0.00001020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000976	0.00001030	0.00000966	0.00000906	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	00:34:12	210.00	0.00001017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02316404	2,287.00	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
27 Apr 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
26 Apr 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
25 Apr 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
24 Apr 2024	0.00000906	0.00000016	1.80%	0.00000879	0.00000906	0.00000879	1,028.00
23 Apr 2024	0.00000890	-0.00000032	-3.47%	0.00000882	0.00000890	0.00000882	358.00
22 Apr 2024	0.00000922	0.00000000	0.00%	0.00000922	0.00000922	0.00000922	0.00
21 Apr 2024	0.00000922	0.00000000	0.00%	0.00000922	0.00000922	0.00000922	0.00
20 Apr 2024	0.00000922	0.00000037	4.18%	0.00000886	0.00000929	0.00000884	1,581.00
19 Apr 2024	0.00000885	0.00000025	2.91%	0.00000890	0.00000897	0.00000885	320.00
18 Apr 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
17 Apr 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
16 Apr 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
15 Apr 2024	0.00000860	-0.00000025	-2.82%	0.00000801	0.00000866	0.00000801	1,005.00
14 Apr 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000885	0.00000885	0.00
13 Apr 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000885	0.00000885	0.00
12 Apr 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000885	0.00000885	0.00
11 Apr 2024	0.00000885	-0.00000022	-2.43%	0.00000912	0.00000912	0.00000885	1,206.00
10 Apr 2024	0.00000907	0.00000000	0.00%	0.00000907	0.00000907	0.00000907	0.00
09 Apr 2024	0.00000907	0.00000014	1.57%	0.00000912	0.00000912	0.00000894	1,664.00
08 Apr 2024	0.00000893	0.00000006	0.68%	0.00000883	0.00000901	0.00000883	664.00
07 Apr 2024	0.00000887	0.00000008	0.91%	0.00000870	0.00000888	0.00000870	2,047.00
06 Apr 2024	0.00000879	-0.00000002	-0.23%	0.00000874	0.00000880	0.00000868	569.00
05 Apr 2024	0.00000881	-0.00000003	-0.34%	0.00000884	0.00000891	0.00000881	297.00
04 Apr 2024	0.00000884	-0.00000002	-0.23%	0.00000885	0.00000886	0.00000877	1,129.00
03 Apr 2024	0.00000886	-0.00000041	-4.42%	0.00000890	0.00000898	0.00000880	812.00
01 Apr 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
31 Mar 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
30 Mar 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
29 Mar 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
28 Mar 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions