Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFETH | Huobi | 389,235,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000299 | 1.58% | 0.000192 | 0.000191 | 0.000192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000187 | 0.000197 | 0.000187 | 0.000189 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:39:21 | 95.00 | 0.000192 | ETH |
ELFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
01 May 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
30 Apr 2024 | 0.000189 | 0.00 | 0.00% | 0.000189 | 0.000189 | 0.000189 | 0.00 |
29 Apr 2024 | 0.000189 | 0.00000200 | 1.07% | 0.00019 | 0.000199 | 0.000187 | 8,123.00 |
28 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
27 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
26 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
25 Apr 2024 | 0.000187 | 0.00 | 0.00% | 0.000187 | 0.000187 | 0.000187 | 0.00 |
24 Apr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000182 | 0.000187 | 0.000182 | 4,030.00 |
23 Apr 2024 | 0.000184 | -0.00000400 | -2.12% | 0.000183 | 0.000184 | 0.000181 | 6,981.00 |
22 Apr 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
21 Apr 2024 | 0.000188 | 0.00 | 0.00% | 0.000188 | 0.000188 | 0.000188 | 0.00 |
20 Apr 2024 | 0.000188 | 0.00000700 | 3.86% | 0.000183 | 0.000188 | 0.000183 | 1,506.00 |
19 Apr 2024 | 0.000181 | 0.00000076 | 0.42% | 0.000183 | 0.000184 | 0.000181 | 2,605.00 |
18 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
17 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
16 Apr 2024 | 0.000181 | 0.00 | 0.00% | 0.000181 | 0.000181 | 0.000181 | 0.00 |
15 Apr 2024 | 0.000181 | 0.00000600 | 3.44% | 0.000172 | 0.000184 | 0.000172 | 1,170.00 |
14 Apr 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
13 Apr 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
12 Apr 2024 | 0.000174 | 0.00 | 0.00% | 0.000174 | 0.000174 | 0.000174 | 0.00 |
11 Apr 2024 | 0.000174 | -0.00000300 | -1.70% | 0.00018 | 0.00018 | 0.000174 | 370.00 |
10 Apr 2024 | 0.000177 | 0.00 | 0.00% | 0.000177 | 0.000177 | 0.000177 | 0.00 |
09 Apr 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000186 | 0.000186 | 0.000175 | 375.00 |
08 Apr 2024 | 0.000183 | 0.00000300 | 1.67% | 0.000182 | 0.000183 | 0.000179 | 75.00 |
07 Apr 2024 | 0.000179 | -0.00000100 | -0.55% | 0.000181 | 0.000183 | 0.000176 | 519.00 |
06 Apr 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000181 | 0.000183 | 0.000176 | 499.00 |
05 Apr 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000179 | 0.000181 | 0.000175 | 595.00 |
04 Apr 2024 | 0.000175 | -0.00000100 | -0.57% | 0.00018 | 0.00018 | 0.000174 | 108.00 |
03 Apr 2024 | 0.000176 | -0.00000200 | -1.12% | 0.00018 | 0.000181 | 0.000173 | 117.00 |